RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2016 16:54:49 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:54:47 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:54:47 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:54:47 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:54:47 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,9 | 458 | 398,0 | 468 |
| 20.09.2016 16:54:47 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,9 | 458 | 398,0 | 468 |
| 20.09.2016 16:48:49 | 350 | 388,1 | 330 | 390,0 | 300 | 391,9 | 395,0 | 158 | 397,9 | 458 | 398,0 | 468 |
| 20.09.2016 16:48:46 | 350 | 388,1 | 330 | 390,0 | 300 | 391,9 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:48:46 | 350 | 388,1 | 330 | 390,0 | 300 | 391,9 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:48:45 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:48:45 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:48:45 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:45:03 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:44:59 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:44:59 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:44:59 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:44:59 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,5 | 458 | 398,0 | 468 |
| 20.09.2016 16:44:59 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,5 | 458 | 398,0 | 468 |
| 20.09.2016 16:44:18 | 350 | 388,1 | 330 | 390,0 | 300 | 391,5 | 395,0 | 158 | 397,5 | 458 | 398,0 | 468 |
| 20.09.2016 16:44:16 | 350 | 388,1 | 330 | 390,0 | 300 | 391,5 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:44:16 | 350 | 388,1 | 330 | 390,0 | 300 | 391,5 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:44:16 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:44:16 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,8 | 458 | 398,0 | 468 |
| 20.09.2016 16:44:16 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,8 | 458 | 398,0 | 468 |
| 20.09.2016 16:38:18 | 350 | 388,1 | 330 | 390,0 | 300 | 391,8 | 395,0 | 158 | 397,8 | 458 | 398,0 | 468 |
| 20.09.2016 16:38:15 | 350 | 388,1 | 330 | 390,0 | 300 | 391,8 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:38:15 | 350 | 388,1 | 330 | 390,0 | 300 | 391,8 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:38:15 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:38:15 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 468 | 426,5 | 480 |
| 20.09.2016 16:38:15 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 468 | 426,5 | 480 |
| 20.09.2016 16:37:33 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 395,0 | 158 | 398,0 | 468 | 426,5 | 480 |
| 20.09.2016 16:37:28 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:37:28 | 350 | 388,1 | 330 | 390,0 | 300 | 392,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:37:28 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:37:28 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:37:28 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:34:33 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 397,7 | 458 | 398,0 | 468 |
| 20.09.2016 16:34:30 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:34:30 | 350 | 388,1 | 330 | 390,0 | 300 | 391,7 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:34:30 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:34:30 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,9 | 458 | 398,0 | 468 |
| 20.09.2016 16:34:30 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 397,9 | 458 | 398,0 | 468 |
| 20.09.2016 16:33:49 | 350 | 388,1 | 330 | 390,0 | 300 | 391,9 | 395,0 | 158 | 397,9 | 458 | 398,0 | 468 |
| 20.09.2016 16:33:45 | 350 | 388,1 | 330 | 390,0 | 300 | 391,9 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:33:45 | 350 | 388,1 | 330 | 390,0 | 300 | 391,9 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:33:44 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |
| 20.09.2016 16:33:44 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 398,1 | 468 |
| 20.09.2016 16:33:44 | 150 | 388,0 | 50 | 388,1 | 30 | 390,0 | 395,0 | 158 | 398,0 | 168 | 398,1 | 468 |
| 20.09.2016 16:27:47 | 350 | 388,1 | 330 | 390,0 | 300 | 392,1 | 395,0 | 158 | 398,0 | 168 | 398,1 | 468 |
| 20.09.2016 16:27:44 | 350 | 388,1 | 330 | 390,0 | 300 | 392,1 | 395,0 | 158 | 398,0 | 168 | 426,5 | 180 |