RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2016 16:59:35 | 590 | 389,1 | 570 | 392,0 | 100 | 392,1 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:59:35 | 590 | 389,1 | 570 | 392,0 | 100 | 392,1 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:58:41 | 790 | 387,9 | 490 | 389,1 | 470 | 392,0 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:58:41 | 790 | 387,9 | 490 | 389,1 | 470 | 392,0 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:58:38 | 790 | 387,9 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:58:38 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:58:38 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:58:38 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 394,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:57:10 | 790 | 388,1 | 490 | 389,1 | 470 | 392,0 | 394,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:57:10 | 790 | 388,1 | 490 | 389,1 | 470 | 392,0 | 394,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:57:07 | 790 | 388,1 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:57:07 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:57:07 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:57:06 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:54:09 | 790 | 387,9 | 490 | 389,1 | 470 | 392,0 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:54:09 | 790 | 387,9 | 490 | 389,1 | 470 | 392,0 | 393,9 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:54:07 | 790 | 387,9 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:54:07 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:54:07 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:54:07 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 393,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:52:05 | 790 | 387,6 | 490 | 389,1 | 470 | 392,0 | 393,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:52:05 | 790 | 387,6 | 490 | 389,1 | 470 | 392,0 | 393,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:52:01 | 790 | 387,6 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:52:01 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:52:01 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:52:01 | 590 | 351,0 | 490 | 389,1 | 470 | 392,0 | 393,0 | 200 | 426,5 | 212 | 440,0 | 222 |
| 13.09.2016 16:51:56 | 790 | 387,0 | 490 | 389,1 | 470 | 392,0 | 393,0 | 200 | 426,5 | 212 | 440,0 | 222 |
| 13.09.2016 16:51:56 | 790 | 387,0 | 490 | 389,1 | 470 | 392,0 | 393,0 | 200 | 426,5 | 212 | 440,0 | 222 |
| 13.09.2016 16:51:56 | 790 | 387,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:56 | 790 | 387,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:56 | 790 | 387,0 | 490 | 389,1 | 470 | 392,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:53 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:53 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:53 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:53 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,2 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:51:10 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,2 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:51:10 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,2 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:51:06 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:06 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:06 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:51:06 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,4 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:50:27 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,4 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:50:27 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,4 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:50:23 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:50:23 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:50:23 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 13.09.2016 16:50:23 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,7 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:46:39 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,7 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:46:39 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 393,7 | 300 | 426,5 | 312 | 440,0 | 322 |
| 13.09.2016 16:46:37 | 590 | 389,1 | 570 | 392,0 | 100 | 393,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |