RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:48:55 | 425 | 401,0 | 400 | 402,2 | 100 | 402,3 | 408,2 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:48:55 | 425 | 401,0 | 400 | 402,2 | 100 | 402,3 | 408,2 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:48:52 | 425 | 401,0 | 400 | 402,2 | 100 | 402,3 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:48:52 | 425 | 401,0 | 400 | 402,2 | 100 | 402,3 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:48:52 | 425 | 400,0 | 325 | 401,0 | 300 | 402,2 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:48:52 | 425 | 400,0 | 325 | 401,0 | 300 | 402,2 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:48:52 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:48:52 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:48:52 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 408,0 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:48:52 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 408,0 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:48:51 | 225 | 400,0 | 125 | 401,0 | 100 | 402,1 | 408,0 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:44:23 | 425 | 401,0 | 400 | 402,0 | 100 | 402,1 | 408,0 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:44:23 | 425 | 401,0 | 400 | 402,0 | 100 | 402,1 | 408,0 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:44:21 | 425 | 401,0 | 400 | 402,0 | 100 | 402,1 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:44:21 | 425 | 401,0 | 400 | 402,0 | 100 | 402,1 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:44:20 | 425 | 400,0 | 325 | 401,0 | 300 | 402,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:44:20 | 425 | 400,0 | 325 | 401,0 | 300 | 402,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:44:20 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:44:20 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:44:20 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 408,3 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:44:20 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 408,3 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:44:20 | 225 | 400,0 | 125 | 401,0 | 100 | 402,4 | 408,3 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:39:09 | 425 | 401,0 | 400 | 402,3 | 100 | 402,4 | 408,3 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:39:09 | 425 | 401,0 | 400 | 402,3 | 100 | 402,4 | 408,3 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:39:05 | 425 | 401,0 | 400 | 402,3 | 100 | 402,4 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:39:05 | 425 | 401,0 | 400 | 402,3 | 100 | 402,4 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:39:05 | 425 | 400,0 | 325 | 401,0 | 300 | 402,3 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:39:05 | 425 | 400,0 | 325 | 401,0 | 300 | 402,3 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:39:05 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:39:05 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:39:05 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 408,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:39:05 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 408,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:39:05 | 225 | 400,0 | 125 | 401,0 | 100 | 402,7 | 408,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:37:38 | 425 | 401,0 | 400 | 402,6 | 100 | 402,7 | 408,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:37:38 | 425 | 401,0 | 400 | 402,6 | 100 | 402,7 | 408,6 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:37:35 | 425 | 401,0 | 400 | 402,6 | 100 | 402,7 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:37:35 | 425 | 401,0 | 400 | 402,6 | 100 | 402,7 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:37:35 | 425 | 400,0 | 325 | 401,0 | 300 | 402,6 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:37:35 | 425 | 400,0 | 325 | 401,0 | 300 | 402,6 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:37:35 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:37:35 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:37:35 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 409,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:37:35 | 145 | 389,1 | 125 | 400,0 | 25 | 401,0 | 409,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:37:35 | 225 | 400,0 | 125 | 401,0 | 100 | 403,2 | 409,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:36:53 | 425 | 401,0 | 400 | 403,1 | 100 | 403,2 | 409,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:36:53 | 425 | 401,0 | 400 | 403,1 | 100 | 403,2 | 409,1 | 300 | 426,5 | 312 | 440,0 | 322 |
| 08.09.2016 16:36:50 | 425 | 401,0 | 400 | 403,1 | 100 | 403,2 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:36:50 | 425 | 401,0 | 400 | 403,1 | 100 | 403,2 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:36:49 | 425 | 400,0 | 325 | 401,0 | 300 | 403,1 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |
| 08.09.2016 16:36:49 | 425 | 400,0 | 325 | 401,0 | 300 | 403,1 | 426,5 | 12 | 440,0 | 22 | 0,0 | 0 |