RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2016 16:57:55 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:57:55 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:57:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:57:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:57:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:57:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:57:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:57:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:56:25 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:56:25 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:56:22 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:56:22 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:56:22 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:56:22 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:56:22 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:56:22 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:51:53 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:51:53 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:51:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:51:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:51:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:51:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:51:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:51:52 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:48:56 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:48:56 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:48:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:48:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:48:51 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:48:51 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:48:51 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,6 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:48:51 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,6 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:45:53 | 420 | 400,1 | 400 | 401,0 | 300 | 401,6 | 407,6 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:45:53 | 420 | 400,1 | 400 | 401,0 | 300 | 401,6 | 407,6 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:45:51 | 420 | 400,1 | 400 | 401,0 | 300 | 401,6 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:45:51 | 420 | 400,1 | 400 | 401,0 | 300 | 401,6 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:45:50 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:45:50 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:45:50 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:45:50 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:42:10 | 420 | 400,1 | 400 | 401,0 | 300 | 401,4 | 407,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:42:10 | 420 | 400,1 | 400 | 401,0 | 300 | 401,4 | 407,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:42:06 | 420 | 400,1 | 400 | 401,0 | 300 | 401,4 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:42:06 | 420 | 400,1 | 400 | 401,0 | 300 | 401,4 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:42:06 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:42:06 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 30.08.2016 16:42:06 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:42:06 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:40:39 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 30.08.2016 16:40:39 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |