RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2016 16:59:32 | 420 | 400,1 | 400 | 400,6 | 100 | 401,0 | 406,6 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:59:32 | 420 | 400,1 | 400 | 400,6 | 100 | 401,0 | 406,6 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:59:29 | 420 | 400,1 | 400 | 400,6 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:59:29 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:59:29 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:59:29 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:57:16 | 420 | 400,1 | 400 | 400,8 | 100 | 401,0 | 406,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:57:16 | 420 | 400,1 | 400 | 400,8 | 100 | 401,0 | 406,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:57:15 | 420 | 400,1 | 400 | 400,8 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:57:15 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:57:15 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:57:15 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:55:45 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 406,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:55:45 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 406,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:55:43 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:55:43 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:55:43 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:55:43 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:55:01 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 406,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:55:01 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 406,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:54:59 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:54:59 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:54:58 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:54:58 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:51:15 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 406,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:51:15 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 406,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:51:13 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:51:13 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:51:13 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:51:13 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:40:44 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:40:44 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:40:42 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:40:42 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:40:42 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:40:41 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:36:13 | 420 | 400,1 | 400 | 400,5 | 100 | 401,0 | 406,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:36:13 | 420 | 400,1 | 400 | 400,5 | 100 | 401,0 | 406,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:36:12 | 420 | 400,1 | 400 | 400,5 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:36:12 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:36:12 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:36:12 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:21:13 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:21:13 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:21:11 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:21:11 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:21:11 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 29.08.2016 16:21:10 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:21:10 | 260 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 29.08.2016 16:18:57 | 420 | 400,1 | 400 | 401,0 | 300 | 401,2 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |