RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 16:59:28 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:59:28 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:59:24 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:59:24 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:59:24 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:59:24 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,1 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:59:24 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,1 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:57:55 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 407,1 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:57:55 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 407,1 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:57:54 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:57:54 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:57:53 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:57:53 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:57:53 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,8 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:53:26 | 420 | 400,1 | 400 | 400,8 | 100 | 401,0 | 406,8 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:53:26 | 420 | 400,1 | 400 | 400,8 | 100 | 401,0 | 406,8 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:53:24 | 420 | 400,1 | 400 | 400,8 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:53:23 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:53:23 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:53:23 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,6 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:48:13 | 420 | 400,1 | 400 | 400,6 | 100 | 401,0 | 406,6 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:48:13 | 420 | 400,1 | 400 | 400,6 | 100 | 401,0 | 406,6 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:48:07 | 420 | 400,1 | 400 | 400,6 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:48:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:46:37 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:46:36 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:45:07 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:45:07 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:45:07 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:45:07 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,4 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:42:09 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 406,4 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:42:09 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 406,4 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:42:06 | 420 | 400,1 | 400 | 400,4 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:42:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:42:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:42:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,7 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:41:25 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:41:25 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:41:23 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:41:21 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:41:21 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:41:21 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,9 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:39:09 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:39:09 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:39:07 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:39:07 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:39:07 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 418,9 | 100 | 419,0 | 200 | 425,0 | 240 |
| 26.08.2016 16:39:07 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,7 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:38:25 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 418,9 | 400 | 419,0 | 500 |
| 26.08.2016 16:38:25 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 418,9 | 400 | 419,0 | 500 |