RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2016 16:47:24 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:47:24 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:47:22 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:47:22 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:47:22 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:47:22 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:43:39 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:43:39 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:43:36 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:43:36 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:43:36 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:43:36 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:33:53 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:33:53 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:33:52 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:33:52 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:33:52 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:33:52 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:33:08 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:33:08 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:33:06 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:33:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:33:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:33:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:25:36 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:25:36 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:25:34 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:25:34 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:25:34 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:25:34 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:24:07 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 406,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:24:07 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 406,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:24:06 | 420 | 400,1 | 400 | 400,2 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:24:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:24:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:24:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:20:23 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:20:23 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:20:20 | 449 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:20:20 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:20:20 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:20:20 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:15:51 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:15:51 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 406,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:15:49 | 420 | 400,1 | 400 | 400,3 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:15:49 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:15:49 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 25.08.2016 16:15:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:14:24 | 420 | 400,1 | 400 | 400,5 | 100 | 401,0 | 406,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 25.08.2016 16:14:24 | 420 | 400,1 | 400 | 400,5 | 100 | 401,0 | 406,5 | 300 | 419,0 | 400 | 425,0 | 440 |