RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2016 16:57:08 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:57:08 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:57:06 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:57:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:57:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:57:06 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:54:08 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:54:08 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:54:05 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:54:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:54:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:54:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:47:21 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:47:21 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 406,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:47:19 | 420 | 400,1 | 400 | 400,7 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:47:19 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:47:19 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:47:19 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:47:19 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:51 | 449 | 400,0 | 420 | 400,1 | 400 | 401,0 | 407,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:51 | 449 | 400,0 | 420 | 400,1 | 400 | 401,0 | 407,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:49 | 449 | 400,0 | 420 | 400,1 | 400 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:49 | 449 | 400,0 | 420 | 400,1 | 400 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:49 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:49 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:07 | 420 | 400,1 | 400 | 401,0 | 300 | 401,2 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:07 | 420 | 400,1 | 400 | 401,0 | 300 | 401,2 | 407,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:45:05 | 420 | 400,1 | 400 | 401,0 | 300 | 401,2 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:05 | 420 | 400,1 | 400 | 401,0 | 300 | 401,2 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:45:05 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:42:51 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:42:51 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 406,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:42:48 | 420 | 400,1 | 400 | 400,9 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:42:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:42:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:42:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:42:48 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:41:20 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:41:20 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 407,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:41:18 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:41:18 | 420 | 400,1 | 400 | 401,0 | 300 | 401,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:41:18 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:41:18 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 24.08.2016 16:41:18 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:41:18 | 149 | 400,0 | 120 | 400,1 | 100 | 401,0 | 407,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 24.08.2016 16:36:51 | 420 | 400,1 | 400 | 401,0 | 300 | 401,3 | 407,3 | 300 | 419,0 | 400 | 425,0 | 440 |