RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:57:07 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 408,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:57:07 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 408,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:57:03 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:57:03 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:57:03 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:57:03 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:57:03 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:57:03 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:53:20 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:53:20 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 407,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:53:17 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:53:17 | 420 | 400,1 | 400 | 401,0 | 300 | 401,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:53:17 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:53:17 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:53:16 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 408,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:53:16 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 408,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:47:21 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 408,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:47:21 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 408,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:47:19 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:47:19 | 420 | 400,1 | 400 | 401,0 | 300 | 402,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:47:18 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:47:18 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:47:18 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:47:18 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:45:53 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:45:52 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:45:48 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:45:48 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:45:47 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:45:47 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:45:47 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:45:47 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:39:49 | 420 | 400,1 | 400 | 401,0 | 300 | 401,5 | 407,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:39:49 | 420 | 400,1 | 400 | 401,0 | 300 | 401,5 | 407,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:39:46 | 420 | 400,1 | 400 | 401,0 | 300 | 401,5 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:39:46 | 420 | 400,1 | 400 | 401,0 | 300 | 401,5 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:39:45 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:39:45 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:39:45 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:39:45 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:33:04 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:33:04 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 407,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:33:02 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:33:02 | 420 | 400,1 | 400 | 401,0 | 300 | 401,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:33:02 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:33:02 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 23.08.2016 16:33:02 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 408,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:33:02 | 160 | 380,0 | 120 | 400,1 | 100 | 401,0 | 408,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:30:49 | 420 | 400,1 | 400 | 401,0 | 300 | 402,0 | 408,0 | 300 | 419,0 | 400 | 425,0 | 440 |
| 23.08.2016 16:30:49 | 420 | 400,1 | 400 | 401,0 | 300 | 402,0 | 408,0 | 300 | 419,0 | 400 | 425,0 | 440 |