RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:56:23 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:56:23 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:56:21 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:56:21 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:56:20 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:56:20 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:56:20 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:56:20 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:54:09 | 360 | 380,0 | 320 | 400,1 | 300 | 404,2 | 410,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:54:09 | 360 | 380,0 | 320 | 400,1 | 300 | 404,2 | 410,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:54:05 | 360 | 380,0 | 320 | 400,1 | 300 | 404,2 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:54:05 | 360 | 380,0 | 320 | 400,1 | 300 | 404,2 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:54:05 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:54:05 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:54:05 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 409,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:54:05 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 409,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:53:22 | 360 | 380,0 | 320 | 400,1 | 300 | 403,9 | 409,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:53:22 | 360 | 380,0 | 320 | 400,1 | 300 | 403,9 | 409,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:53:19 | 360 | 380,0 | 320 | 400,1 | 300 | 403,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:53:19 | 360 | 380,0 | 320 | 400,1 | 300 | 403,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:53:19 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:53:19 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:53:19 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:53:19 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:49:38 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:49:38 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:49:34 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:49:34 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:49:34 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:49:34 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:49:34 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:49:34 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:52 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:52 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:49 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:49 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:49 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:49 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:49 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:49 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:07 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:07 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 410,3 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:05 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:05 | 360 | 380,0 | 320 | 400,1 | 300 | 404,3 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:05 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:05 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 19.08.2016 16:48:04 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:48:04 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:46:35 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |
| 19.08.2016 16:46:35 | 360 | 380,0 | 320 | 400,1 | 300 | 404,5 | 410,5 | 300 | 419,0 | 400 | 425,0 | 440 |