RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 16:56:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:56:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:56:23 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:56:23 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:56:23 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:56:23 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:56:22 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:56:22 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:53:27 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 413,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:53:27 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 413,4 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:53:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:53:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:53:25 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:53:25 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:53:24 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:53:24 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:51:56 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 413,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:51:56 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 413,7 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:51:53 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:51:53 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:51:53 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:51:53 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:51:52 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:51:52 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:49:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,9 | 413,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:49:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,9 | 413,9 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:49:37 | 360 | 380,0 | 320 | 400,1 | 300 | 407,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:49:37 | 360 | 380,0 | 320 | 400,1 | 300 | 407,9 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:49:37 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:49:37 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:49:37 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 414,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:49:37 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 414,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:48:55 | 360 | 380,0 | 320 | 400,1 | 300 | 408,1 | 414,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:48:55 | 360 | 380,0 | 320 | 400,1 | 300 | 408,1 | 414,1 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:48:53 | 360 | 380,0 | 320 | 400,1 | 300 | 408,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:48:53 | 360 | 380,0 | 320 | 400,1 | 300 | 408,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:48:52 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:48:52 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:48:52 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:48:52 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 413,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:42:58 | 360 | 380,0 | 320 | 400,1 | 300 | 407,8 | 413,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:42:58 | 360 | 380,0 | 320 | 400,1 | 300 | 407,8 | 413,8 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:42:54 | 360 | 380,0 | 320 | 400,1 | 300 | 407,8 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:42:54 | 360 | 380,0 | 320 | 400,1 | 300 | 407,8 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:42:53 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:42:53 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 419,0 | 100 | 425,0 | 140 | 426,5 | 152 |
| 17.08.2016 16:42:53 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 414,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:42:53 | 160 | 308,0 | 60 | 380,0 | 20 | 400,1 | 414,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:41:26 | 360 | 380,0 | 320 | 400,1 | 300 | 408,2 | 414,2 | 300 | 419,0 | 400 | 425,0 | 440 |
| 17.08.2016 16:41:26 | 360 | 380,0 | 320 | 400,1 | 300 | 408,2 | 414,2 | 300 | 419,0 | 400 | 425,0 | 440 |