RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.08. 17:00 15.08. 17:00 17.08. 17:00 18.08. 17:00 05.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.08.2016 16:59:24	420	400,1	400	403,5	300	412,1	418,1	300	419,0	400	425,0	440
16.08.2016 16:59:24	420	400,1	400	403,5	300	412,1	418,1	300	419,0	400	425,0	440
16.08.2016 16:59:23	420	400,1	400	403,5	300	412,1	419,0	100	425,0	140	426,5	152
16.08.2016 16:59:23	420	400,1	400	403,5	300	412,1	419,0	100	425,0	140	426,5	152
16.08.2016 16:59:23	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:59:23	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:59:22	160	380,0	120	400,1	100	403,5	418,4	300	419,0	400	425,0	440
16.08.2016 16:59:22	160	380,0	120	400,1	100	403,5	418,4	300	419,0	400	425,0	440
16.08.2016 16:57:09	420	400,1	400	403,5	300	412,4	418,4	300	419,0	400	425,0	440
16.08.2016 16:57:09	420	400,1	400	403,5	300	412,4	418,4	300	419,0	400	425,0	440
16.08.2016 16:57:08	420	400,1	400	403,5	300	412,4	419,0	100	425,0	140	426,5	152
16.08.2016 16:57:07	420	400,1	400	403,5	300	412,4	419,0	100	425,0	140	426,5	152
16.08.2016 16:57:07	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:57:07	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:57:07	160	380,0	120	400,1	100	403,5	418,6	300	419,0	400	425,0	440
16.08.2016 16:57:07	160	380,0	120	400,1	100	403,5	418,6	300	419,0	400	425,0	440
16.08.2016 16:56:24	420	400,1	400	403,5	300	412,6	418,6	300	419,0	400	425,0	440
16.08.2016 16:56:24	420	400,1	400	403,5	300	412,6	418,6	300	419,0	400	425,0	440
16.08.2016 16:56:21	420	400,1	400	403,5	300	412,6	419,0	100	425,0	140	426,5	152
16.08.2016 16:56:21	420	400,1	400	403,5	300	412,6	419,0	100	425,0	140	426,5	152
16.08.2016 16:56:21	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:56:21	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:56:21	160	380,0	120	400,1	100	403,5	418,8	300	419,0	400	425,0	440
16.08.2016 16:56:21	160	380,0	120	400,1	100	403,5	418,8	300	419,0	400	425,0	440
16.08.2016 16:54:10	420	400,1	400	403,5	300	412,8	418,8	300	419,0	400	425,0	440
16.08.2016 16:54:10	420	400,1	400	403,5	300	412,8	418,8	300	419,0	400	425,0	440
16.08.2016 16:54:07	420	400,1	400	403,5	300	412,8	419,0	100	425,0	140	426,5	152
16.08.2016 16:54:07	420	400,1	400	403,5	300	412,8	419,0	100	425,0	140	426,5	152
16.08.2016 16:54:07	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:54:07	160	380,0	120	400,1	100	403,5	419,0	100	419,1	400	425,0	440
16.08.2016 16:54:07	160	380,0	120	400,1	100	403,5	419,0	100	419,1	400	425,0	440
16.08.2016 16:48:10	420	400,1	400	403,5	300	413,1	419,0	100	419,1	400	425,0	440
16.08.2016 16:48:06	420	400,1	400	403,5	300	413,1	419,0	100	425,0	140	426,5	152
16.08.2016 16:48:06	420	400,1	400	403,5	300	413,1	419,0	100	425,0	140	426,5	152
16.08.2016 16:48:06	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:48:06	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:48:06	160	380,0	120	400,1	100	403,5	418,9	300	419,0	400	425,0	440
16.08.2016 16:48:06	160	380,0	120	400,1	100	403,5	418,9	300	419,0	400	425,0	440
16.08.2016 16:47:24	420	400,1	400	403,5	300	412,9	418,9	300	419,0	400	425,0	440
16.08.2016 16:47:24	420	400,1	400	403,5	300	412,9	418,9	300	419,0	400	425,0	440
16.08.2016 16:47:21	420	400,1	400	403,5	300	412,9	419,0	100	425,0	140	426,5	152
16.08.2016 16:47:21	420	400,1	400	403,5	300	412,9	419,0	100	425,0	140	426,5	152
16.08.2016 16:47:21	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:47:21	160	380,0	120	400,1	100	403,5	419,0	100	419,4	400	425,0	440
16.08.2016 16:47:21	160	380,0	120	400,1	100	403,5	419,0	100	419,4	400	425,0	440
16.08.2016 16:46:37	420	400,1	400	403,5	300	413,4	419,0	100	419,4	400	425,0	440
16.08.2016 16:46:35	420	400,1	400	403,5	300	413,4	419,0	100	425,0	140	426,5	152
16.08.2016 16:46:35	420	400,1	400	403,5	300	413,4	419,0	100	425,0	140	426,5	152
16.08.2016 16:46:35	160	380,0	120	400,1	100	403,5	419,0	100	425,0	140	426,5	152
16.08.2016 16:46:35	160	380,0	120	400,1	100	403,5	419,0	100	419,2	400	425,0	440

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies