RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2016 09:05:42 | 160 | 380,0 | 120 | 400,1 | 100 | 410,0 | 425,0 | 40 | 426,5 | 52 | 0,0 | 0 |
| 10.08.2016 09:05:42 | 160 | 380,0 | 120 | 400,1 | 100 | 410,0 | 425,0 | 40 | 426,5 | 52 | 0,0 | 0 |
| 10.08.2016 09:03:27 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,5 | 52 | 0,0 | 0 |
| 10.08.2016 09:03:27 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,5 | 52 | 0,0 | 0 |
| 10.08.2016 09:03:27 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,5 | 52 | 0,0 | 0 |
| 10.08.2016 09:00:04 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 17:05:17 | 264 | 400,1 | 244 | 405,0 | 40 | 408,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 15:45:09 | 264 | 400,1 | 244 | 405,0 | 40 | 408,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 15:45:09 | 264 | 400,1 | 244 | 405,0 | 40 | 408,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 14:21:54 | 264 | 380,0 | 224 | 400,1 | 204 | 405,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 14:21:54 | 264 | 380,0 | 224 | 400,1 | 204 | 405,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 14:15:33 | 212 | 380,0 | 172 | 400,1 | 152 | 405,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 14:15:33 | 212 | 380,0 | 172 | 400,1 | 152 | 405,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 13:03:47 | 160 | 380,0 | 120 | 400,1 | 100 | 405,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 13:03:47 | 160 | 380,0 | 120 | 400,1 | 100 | 405,0 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 12:54:38 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 12:54:34 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 100 | 424,7 | 400 | 425,0 | 440 |
| 09.08.2016 12:54:32 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 12:54:32 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 12:54:32 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 100 | 425,0 | 140 | 426,5 | 152 |
| 09.08.2016 12:54:32 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:54:31 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 424,4 | 700 | 425,0 | 740 |
| 09.08.2016 12:54:31 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 424,4 | 700 | 425,0 | 740 |
| 09.08.2016 12:52:19 | 360 | 380,0 | 320 | 400,1 | 300 | 418,4 | 418,5 | 400 | 424,4 | 700 | 425,0 | 740 |
| 09.08.2016 12:52:17 | 360 | 380,0 | 320 | 400,1 | 300 | 418,4 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:52:17 | 360 | 380,0 | 320 | 400,1 | 300 | 418,4 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:52:16 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:52:16 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 424,1 | 700 | 425,0 | 740 |
| 09.08.2016 12:52:16 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 424,1 | 700 | 425,0 | 740 |
| 09.08.2016 12:50:49 | 360 | 380,0 | 320 | 400,1 | 300 | 418,1 | 418,5 | 400 | 424,1 | 700 | 425,0 | 740 |
| 09.08.2016 12:50:47 | 360 | 380,0 | 320 | 400,1 | 300 | 418,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:50:47 | 360 | 380,0 | 320 | 400,1 | 300 | 418,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:50:47 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:50:47 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 423,9 | 700 | 425,0 | 740 |
| 09.08.2016 12:50:47 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 423,9 | 700 | 425,0 | 740 |
| 09.08.2016 12:47:50 | 360 | 380,0 | 320 | 400,1 | 300 | 417,9 | 418,5 | 400 | 423,9 | 700 | 425,0 | 740 |
| 09.08.2016 12:47:47 | 360 | 380,0 | 320 | 400,1 | 300 | 417,9 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:47:47 | 360 | 380,0 | 320 | 400,1 | 300 | 417,9 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:47:47 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:47:47 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 424,2 | 700 | 425,0 | 740 |
| 09.08.2016 12:47:47 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 424,2 | 700 | 425,0 | 740 |
| 09.08.2016 12:47:05 | 360 | 380,0 | 320 | 400,1 | 300 | 418,2 | 418,5 | 400 | 424,2 | 700 | 425,0 | 740 |
| 09.08.2016 12:47:03 | 360 | 380,0 | 320 | 400,1 | 300 | 418,2 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:47:03 | 360 | 380,0 | 320 | 400,1 | 300 | 418,2 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:47:03 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:47:03 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 423,9 | 700 | 425,0 | 740 |
| 09.08.2016 12:47:03 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 418,5 | 400 | 423,9 | 700 | 425,0 | 740 |
| 09.08.2016 12:39:35 | 360 | 380,0 | 320 | 400,1 | 300 | 417,9 | 418,5 | 400 | 423,9 | 700 | 425,0 | 740 |
| 09.08.2016 12:39:32 | 360 | 380,0 | 320 | 400,1 | 300 | 417,9 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |
| 09.08.2016 12:39:32 | 360 | 380,0 | 320 | 400,1 | 300 | 417,9 | 418,5 | 400 | 425,0 | 440 | 426,5 | 452 |