RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:57:55 | 348 | 413,1 | 312 | 415,1 | 12 | 415,3 | 421,0 | 96 | 421,1 | 396 | 425,0 | 436 |
| 05.08.2016 16:57:55 | 348 | 413,1 | 312 | 415,1 | 12 | 415,3 | 421,0 | 96 | 421,1 | 396 | 425,0 | 436 |
| 05.08.2016 16:57:55 | 348 | 413,1 | 312 | 415,1 | 12 | 415,3 | 421,1 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:57:55 | 348 | 413,1 | 312 | 415,1 | 12 | 415,3 | 421,1 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:57:52 | 348 | 413,1 | 312 | 415,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:57:52 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:57:52 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:57:52 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,6 | 96 | 425,0 | 136 | 426,0 | 236 |
| 05.08.2016 16:57:51 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:54:09 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:54:09 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:54:09 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:54:09 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:54:06 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:54:06 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:54:06 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:54:06 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,4 | 96 | 425,0 | 136 | 426,0 | 236 |
| 05.08.2016 16:54:06 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,4 | 96 | 420,5 | 396 | 425,0 | 436 |
| 05.08.2016 16:52:39 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,4 | 96 | 420,5 | 396 | 425,0 | 436 |
| 05.08.2016 16:52:39 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,4 | 96 | 420,5 | 396 | 425,0 | 436 |
| 05.08.2016 16:52:39 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,5 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:52:39 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,5 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:52:36 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:52:36 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:52:36 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:52:36 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,6 | 96 | 425,0 | 136 | 426,0 | 236 |
| 05.08.2016 16:52:36 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:51:53 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:51:53 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:51:53 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:51:53 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:51:51 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:51:51 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:51:51 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:51:51 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,4 | 96 | 425,0 | 136 | 426,0 | 236 |
| 05.08.2016 16:51:51 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,4 | 96 | 420,5 | 396 | 425,0 | 436 |
| 05.08.2016 16:51:08 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,4 | 96 | 420,5 | 396 | 425,0 | 436 |
| 05.08.2016 16:51:08 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,4 | 96 | 420,5 | 396 | 425,0 | 436 |
| 05.08.2016 16:51:08 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,5 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:51:08 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 420,5 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:51:05 | 348 | 413,1 | 312 | 414,5 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:51:05 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:51:05 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 05.08.2016 16:51:05 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,6 | 96 | 425,0 | 136 | 426,0 | 236 |
| 05.08.2016 16:51:05 | 148 | 400,2 | 48 | 413,1 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:45:07 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:45:07 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,6 | 96 | 420,7 | 396 | 425,0 | 436 |
| 05.08.2016 16:45:07 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:45:07 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 420,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 05.08.2016 16:45:04 | 348 | 413,1 | 312 | 414,7 | 12 | 415,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |