RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:59:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 413,6 | 96 | 413,7 | 396 | 425,0 | 436 |
| 04.08.2016 16:59:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 413,6 | 96 | 413,7 | 396 | 425,0 | 436 |
| 04.08.2016 16:59:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 413,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:59:25 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 413,7 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:59:22 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:59:22 | 360 | 380,0 | 320 | 400,1 | 300 | 407,7 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,3 | 96 | 425,0 | 136 | 426,0 | 236 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,3 | 96 | 413,4 | 396 | 425,0 | 436 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,3 | 96 | 413,4 | 396 | 425,0 | 436 |
| 04.08.2016 16:58:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 413,3 | 96 | 413,4 | 396 | 425,0 | 436 |
| 04.08.2016 16:58:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 413,3 | 96 | 413,4 | 396 | 425,0 | 436 |
| 04.08.2016 16:58:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 413,4 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:58:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 413,4 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:58:36 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:58:36 | 360 | 380,0 | 320 | 400,1 | 300 | 407,4 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:58:36 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:58:36 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:58:36 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,0 | 96 | 425,0 | 136 | 426,0 | 236 |
| 04.08.2016 16:58:36 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:58:36 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:57:06 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:57:06 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:57:06 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,1 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:57:06 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,1 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:57:06 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:57:06 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,2 | 96 | 425,0 | 136 | 426,0 | 236 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,2 | 96 | 413,3 | 396 | 425,0 | 436 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,2 | 96 | 413,3 | 396 | 425,0 | 436 |
| 04.08.2016 16:56:24 | 360 | 380,0 | 320 | 400,1 | 300 | 407,3 | 413,2 | 96 | 413,3 | 396 | 425,0 | 436 |
| 04.08.2016 16:56:24 | 360 | 380,0 | 320 | 400,1 | 300 | 407,3 | 413,2 | 96 | 413,3 | 396 | 425,0 | 436 |
| 04.08.2016 16:56:24 | 360 | 380,0 | 320 | 400,1 | 300 | 407,3 | 413,3 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:56:24 | 360 | 380,0 | 320 | 400,1 | 300 | 407,3 | 413,3 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:56:21 | 360 | 380,0 | 320 | 400,1 | 300 | 407,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:56:21 | 360 | 380,0 | 320 | 400,1 | 300 | 407,3 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:56:21 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:56:21 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:56:21 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,0 | 96 | 425,0 | 136 | 426,0 | 236 |
| 04.08.2016 16:56:21 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:56:21 | 0 | 0,0 | 60 | 380,0 | 20 | 400,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:52:40 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:52:40 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,0 | 96 | 413,1 | 396 | 425,0 | 436 |
| 04.08.2016 16:52:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,1 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:52:39 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 413,1 | 300 | 425,0 | 340 | 426,0 | 440 |
| 04.08.2016 16:52:35 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |
| 04.08.2016 16:52:35 | 360 | 380,0 | 320 | 400,1 | 300 | 407,1 | 425,0 | 40 | 426,0 | 140 | 426,5 | 152 |