RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:58:29 | 420 | 380,2 | 320 | 400,1 | 300 | 409,5 | 413,0 | 30 | 415,4 | 126 | 415,5 | 426 |
| 03.08.2016 16:58:29 | 420 | 380,2 | 320 | 400,1 | 300 | 409,5 | 413,0 | 30 | 415,4 | 126 | 415,5 | 426 |
| 03.08.2016 16:58:29 | 420 | 380,2 | 320 | 400,1 | 300 | 409,5 | 413,0 | 30 | 415,5 | 330 | 425,0 | 370 |
| 03.08.2016 16:58:27 | 420 | 380,2 | 320 | 400,1 | 300 | 409,5 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:58:27 | 420 | 380,2 | 320 | 400,1 | 300 | 409,5 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:58:26 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:58:26 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:58:26 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,6 | 126 | 425,0 | 166 |
| 03.08.2016 16:58:26 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:58:26 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:52:26 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:52:25 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:52:25 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 415,7 | 330 | 425,0 | 370 |
| 03.08.2016 16:52:24 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:52:24 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:52:24 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:52:24 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:52:23 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,8 | 126 | 425,0 | 166 |
| 03.08.2016 16:52:23 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:52:23 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:51:42 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:51:42 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:51:42 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 415,9 | 330 | 425,0 | 370 |
| 03.08.2016 16:51:39 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:51:39 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:51:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:51:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:51:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,6 | 126 | 425,0 | 166 |
| 03.08.2016 16:51:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:51:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:48:40 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:48:40 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 415,6 | 126 | 415,7 | 426 |
| 03.08.2016 16:48:40 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 415,7 | 330 | 425,0 | 370 |
| 03.08.2016 16:48:37 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:48:37 | 420 | 380,2 | 320 | 400,1 | 300 | 409,7 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:48:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:48:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:48:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,8 | 126 | 425,0 | 166 |
| 03.08.2016 16:48:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:48:37 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:41:11 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:41:11 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 415,8 | 126 | 415,9 | 426 |
| 03.08.2016 16:41:11 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 415,9 | 330 | 425,0 | 370 |
| 03.08.2016 16:41:08 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:41:08 | 420 | 380,2 | 320 | 400,1 | 300 | 409,9 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:41:07 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:41:07 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 425,0 | 70 | 426,5 | 82 |
| 03.08.2016 16:41:07 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 416,0 | 126 | 425,0 | 166 |
| 03.08.2016 16:41:07 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 416,0 | 126 | 416,1 | 426 |
| 03.08.2016 16:41:07 | 160 | 380,0 | 120 | 380,2 | 20 | 400,1 | 413,0 | 30 | 416,0 | 126 | 416,1 | 426 |