RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:59:23 | 420 | 395,1 | 400 | 407,4 | 100 | 409,0 | 413,3 | 196 | 413,4 | 496 | 425,0 | 536 |
| 29.07.2016 16:59:23 | 420 | 395,1 | 400 | 407,4 | 100 | 409,0 | 413,3 | 196 | 413,4 | 496 | 425,0 | 536 |
| 29.07.2016 16:59:22 | 420 | 395,1 | 400 | 407,4 | 100 | 409,0 | 413,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:59:22 | 420 | 395,1 | 400 | 407,4 | 100 | 409,0 | 413,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:59:20 | 420 | 395,1 | 400 | 407,4 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:59:20 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:59:20 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:59:20 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,5 | 196 | 425,0 | 236 | 426,5 | 248 |
| 29.07.2016 16:59:19 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,5 | 196 | 413,6 | 496 | 425,0 | 536 |
| 29.07.2016 16:57:08 | 420 | 395,1 | 400 | 407,6 | 100 | 409,0 | 413,5 | 196 | 413,6 | 496 | 425,0 | 536 |
| 29.07.2016 16:57:08 | 420 | 395,1 | 400 | 407,6 | 100 | 409,0 | 413,5 | 196 | 413,6 | 496 | 425,0 | 536 |
| 29.07.2016 16:57:08 | 420 | 395,1 | 400 | 407,6 | 100 | 409,0 | 413,6 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:57:08 | 420 | 395,1 | 400 | 407,6 | 100 | 409,0 | 413,6 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:57:05 | 420 | 395,1 | 400 | 407,6 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,9 | 196 | 425,0 | 236 | 426,5 | 248 |
| 29.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,9 | 196 | 414,0 | 496 | 425,0 | 536 |
| 29.07.2016 16:55:38 | 420 | 395,1 | 400 | 408,0 | 100 | 409,0 | 413,9 | 196 | 414,0 | 496 | 425,0 | 536 |
| 29.07.2016 16:55:38 | 420 | 395,1 | 400 | 408,0 | 100 | 409,0 | 413,9 | 196 | 414,0 | 496 | 425,0 | 536 |
| 29.07.2016 16:55:38 | 420 | 395,1 | 400 | 408,0 | 100 | 409,0 | 414,0 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:55:38 | 420 | 395,1 | 400 | 408,0 | 100 | 409,0 | 414,0 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:55:35 | 420 | 395,1 | 400 | 408,0 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:55:35 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:55:35 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:55:35 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,6 | 196 | 425,0 | 236 | 426,5 | 248 |
| 29.07.2016 16:55:35 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,6 | 196 | 413,7 | 496 | 425,0 | 536 |
| 29.07.2016 16:54:53 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,6 | 196 | 413,7 | 496 | 425,0 | 536 |
| 29.07.2016 16:54:53 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,6 | 196 | 413,7 | 496 | 425,0 | 536 |
| 29.07.2016 16:54:53 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,7 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:54:53 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,7 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:54:50 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:54:50 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:54:50 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:54:50 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,4 | 196 | 425,0 | 236 | 426,5 | 248 |
| 29.07.2016 16:54:50 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,4 | 196 | 413,5 | 496 | 425,0 | 536 |
| 29.07.2016 16:45:09 | 420 | 395,1 | 400 | 407,5 | 100 | 409,0 | 413,4 | 196 | 413,5 | 496 | 425,0 | 536 |
| 29.07.2016 16:45:09 | 420 | 395,1 | 400 | 407,5 | 100 | 409,0 | 413,4 | 196 | 413,5 | 496 | 425,0 | 536 |
| 29.07.2016 16:45:09 | 420 | 395,1 | 400 | 407,5 | 100 | 409,0 | 413,5 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:45:09 | 420 | 395,1 | 400 | 407,5 | 100 | 409,0 | 413,5 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:45:06 | 420 | 395,1 | 400 | 407,5 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:45:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:45:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 29.07.2016 16:45:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,6 | 196 | 425,0 | 236 | 426,5 | 248 |
| 29.07.2016 16:45:05 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 413,6 | 196 | 413,7 | 496 | 425,0 | 536 |
| 29.07.2016 16:43:36 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,6 | 196 | 413,7 | 496 | 425,0 | 536 |
| 29.07.2016 16:43:36 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,6 | 196 | 413,7 | 496 | 425,0 | 536 |
| 29.07.2016 16:43:36 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,7 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:43:36 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 413,7 | 300 | 425,0 | 340 | 426,5 | 352 |
| 29.07.2016 16:43:36 | 420 | 395,1 | 400 | 407,7 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |