RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:59:21 | 420 | 395,1 | 400 | 408,3 | 100 | 409,0 | 414,2 | 96 | 414,3 | 396 | 425,0 | 436 |
| 28.07.2016 16:59:21 | 420 | 395,1 | 400 | 408,3 | 100 | 409,0 | 414,2 | 96 | 414,3 | 396 | 425,0 | 436 |
| 28.07.2016 16:59:21 | 420 | 395,1 | 400 | 408,3 | 100 | 409,0 | 414,3 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:59:21 | 420 | 395,1 | 400 | 408,3 | 100 | 409,0 | 414,3 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:59:18 | 420 | 395,1 | 400 | 408,3 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:59:18 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:59:18 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:59:18 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 28.07.2016 16:59:18 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,0 | 96 | 414,1 | 396 | 425,0 | 436 |
| 28.07.2016 16:56:21 | 420 | 395,1 | 400 | 408,1 | 100 | 409,0 | 414,0 | 96 | 414,1 | 396 | 425,0 | 436 |
| 28.07.2016 16:56:21 | 420 | 395,1 | 400 | 408,1 | 100 | 409,0 | 414,0 | 96 | 414,1 | 396 | 425,0 | 436 |
| 28.07.2016 16:56:21 | 420 | 395,1 | 400 | 408,1 | 100 | 409,0 | 414,1 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:56:21 | 420 | 395,1 | 400 | 408,1 | 100 | 409,0 | 414,1 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:56:17 | 420 | 395,1 | 400 | 408,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:56:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:56:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:56:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,3 | 96 | 425,0 | 136 | 426,5 | 148 |
| 28.07.2016 16:56:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 436 |
| 28.07.2016 16:55:36 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 436 |
| 28.07.2016 16:55:36 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 436 |
| 28.07.2016 16:55:35 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:55:35 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:55:34 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:55:34 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:55:34 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:55:33 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,5 | 96 | 425,0 | 136 | 426,5 | 148 |
| 28.07.2016 16:55:33 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 436 |
| 28.07.2016 16:52:36 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 436 |
| 28.07.2016 16:52:36 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 436 |
| 28.07.2016 16:52:36 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,6 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:52:36 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,6 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:52:34 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:52:34 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:52:34 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:52:34 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,3 | 96 | 425,0 | 136 | 426,5 | 148 |
| 28.07.2016 16:52:33 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 436 |
| 28.07.2016 16:50:20 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 436 |
| 28.07.2016 16:50:20 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 436 |
| 28.07.2016 16:50:20 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:50:20 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 414,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:50:17 | 420 | 395,1 | 400 | 408,4 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:50:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:50:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 28.07.2016 16:50:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,5 | 96 | 425,0 | 136 | 426,5 | 148 |
| 28.07.2016 16:50:17 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 436 |
| 28.07.2016 16:48:52 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 436 |
| 28.07.2016 16:48:52 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 436 |
| 28.07.2016 16:48:52 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,6 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:48:52 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 414,6 | 300 | 425,0 | 340 | 426,5 | 352 |
| 28.07.2016 16:48:49 | 420 | 395,1 | 400 | 408,6 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |