RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 16:58:40 | 420 | 395,1 | 400 | 406,3 | 100 | 409,0 | 412,2 | 96 | 412,3 | 396 | 425,0 | 436 |
| 27.07.2016 16:58:40 | 420 | 395,1 | 400 | 406,3 | 100 | 409,0 | 412,2 | 96 | 412,3 | 396 | 425,0 | 436 |
| 27.07.2016 16:58:40 | 420 | 395,1 | 400 | 406,3 | 100 | 409,0 | 412,3 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:58:40 | 420 | 395,1 | 400 | 406,3 | 100 | 409,0 | 412,3 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:58:38 | 420 | 395,1 | 400 | 406,3 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:58:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:58:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:58:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:58:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:57:56 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:57:56 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:57:56 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,1 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:57:56 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,1 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:57:55 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:57:55 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:57:55 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:57:55 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:57:55 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:57:54 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 27.07.2016 16:56:28 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 27.07.2016 16:56:28 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 27.07.2016 16:56:28 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:56:28 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:56:24 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:56:24 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:56:24 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:56:24 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:56:24 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:55:40 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:55:40 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:55:40 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,1 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:55:40 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,1 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:55:39 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:55:39 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:55:39 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:55:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:55:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:55:38 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 27.07.2016 16:54:57 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 27.07.2016 16:54:57 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 27.07.2016 16:54:57 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:54:57 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 411,8 | 300 | 425,0 | 340 | 426,5 | 352 |
| 27.07.2016 16:54:53 | 420 | 395,1 | 400 | 405,8 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:54:53 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:54:53 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 27.07.2016 16:54:53 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 27.07.2016 16:54:53 | 140 | 385,1 | 120 | 395,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:54:11 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:54:11 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,0 | 96 | 412,1 | 396 | 425,0 | 436 |
| 27.07.2016 16:54:11 | 420 | 395,1 | 400 | 406,1 | 100 | 409,0 | 412,1 | 300 | 425,0 | 340 | 426,5 | 352 |