RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 16:58:37 | 420 | 395,1 | 400 | 396,0 | 300 | 405,7 | 411,7 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:58:37 | 420 | 395,1 | 400 | 396,0 | 300 | 405,7 | 411,7 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:58:37 | 420 | 395,1 | 400 | 396,0 | 300 | 405,7 | 411,7 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:58:37 | 420 | 395,1 | 400 | 396,0 | 300 | 405,7 | 411,7 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:58:36 | 420 | 395,1 | 400 | 396,0 | 300 | 405,7 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:58:36 | 420 | 395,1 | 400 | 396,0 | 300 | 405,7 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:58:36 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:58:36 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:58:35 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:58:35 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:58:35 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,5 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:58:35 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,5 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:54 | 420 | 395,1 | 400 | 396,0 | 300 | 405,5 | 411,5 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:54 | 420 | 395,1 | 400 | 396,0 | 300 | 405,5 | 411,5 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:54 | 420 | 395,1 | 400 | 396,0 | 300 | 405,5 | 411,5 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:57:54 | 420 | 395,1 | 400 | 396,0 | 300 | 405,5 | 411,5 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:57:51 | 420 | 395,1 | 400 | 396,0 | 300 | 405,5 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:51 | 420 | 395,1 | 400 | 396,0 | 300 | 405,5 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:51 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:51 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:51 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:57:51 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:57:51 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:51 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:08 | 420 | 395,1 | 400 | 396,0 | 300 | 405,8 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:08 | 420 | 395,1 | 400 | 396,0 | 300 | 405,8 | 411,8 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:08 | 420 | 395,1 | 400 | 396,0 | 300 | 405,8 | 411,8 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:57:08 | 420 | 395,1 | 400 | 396,0 | 300 | 405,8 | 411,8 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:57:05 | 420 | 395,1 | 400 | 396,0 | 300 | 405,8 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:05 | 420 | 395,1 | 400 | 396,0 | 300 | 405,8 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,4 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:57:05 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,4 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:56:21 | 420 | 395,1 | 400 | 396,0 | 300 | 405,4 | 411,4 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:56:21 | 420 | 395,1 | 400 | 396,0 | 300 | 405,4 | 411,4 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:56:21 | 420 | 395,1 | 400 | 396,0 | 300 | 405,4 | 411,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:56:21 | 420 | 395,1 | 400 | 396,0 | 300 | 405,4 | 411,4 | 300 | 425,0 | 340 | 426,5 | 352 |
| 26.07.2016 16:56:19 | 420 | 395,1 | 400 | 396,0 | 300 | 405,4 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:56:19 | 420 | 395,1 | 400 | 396,0 | 300 | 405,4 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:56:19 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:56:19 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 425,0 | 40 | 426,5 | 52 | 435,0 | 152 |
| 26.07.2016 16:56:19 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:56:19 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 412,0 | 96 | 425,0 | 136 | 426,5 | 148 |
| 26.07.2016 16:56:19 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,1 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:56:19 | 140 | 385,1 | 120 | 395,1 | 100 | 396,0 | 411,1 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:55:38 | 420 | 395,1 | 400 | 396,0 | 300 | 405,1 | 411,1 | 300 | 412,0 | 396 | 425,0 | 436 |
| 26.07.2016 16:55:38 | 420 | 395,1 | 400 | 396,0 | 300 | 405,1 | 411,1 | 300 | 412,0 | 396 | 425,0 | 436 |