RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 16:57:16 | 530 | 401,0 | 430 | 405,0 | 300 | 408,1 | 414,0 | 96 | 414,1 | 396 | 425,0 | 511 |
| 21.07.2016 16:57:16 | 530 | 401,0 | 430 | 405,0 | 300 | 408,1 | 414,0 | 96 | 414,1 | 396 | 425,0 | 511 |
| 21.07.2016 16:57:16 | 530 | 401,0 | 430 | 405,0 | 300 | 408,1 | 414,1 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:57:16 | 530 | 401,0 | 430 | 405,0 | 300 | 408,1 | 414,1 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:57:11 | 530 | 401,0 | 430 | 405,0 | 300 | 408,1 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:57:11 | 530 | 401,0 | 430 | 405,0 | 300 | 408,1 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:57:11 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:57:11 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:57:11 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,7 | 96 | 425,0 | 211 | 426,5 | 223 |
| 21.07.2016 16:57:11 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,7 | 96 | 413,8 | 396 | 425,0 | 511 |
| 21.07.2016 16:57:11 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,7 | 96 | 413,8 | 396 | 425,0 | 511 |
| 21.07.2016 16:48:13 | 530 | 401,0 | 430 | 405,0 | 300 | 407,8 | 413,7 | 96 | 413,8 | 396 | 425,0 | 511 |
| 21.07.2016 16:48:13 | 530 | 401,0 | 430 | 405,0 | 300 | 407,8 | 413,7 | 96 | 413,8 | 396 | 425,0 | 511 |
| 21.07.2016 16:48:13 | 530 | 401,0 | 430 | 405,0 | 300 | 407,8 | 413,8 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:48:13 | 530 | 401,0 | 430 | 405,0 | 300 | 407,8 | 413,8 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:48:13 | 530 | 401,0 | 430 | 405,0 | 300 | 407,8 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:48:13 | 530 | 401,0 | 430 | 405,0 | 300 | 407,8 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:48:12 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:48:12 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:48:12 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,5 | 96 | 425,0 | 211 | 426,5 | 223 |
| 21.07.2016 16:48:12 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,5 | 96 | 413,6 | 396 | 425,0 | 511 |
| 21.07.2016 16:48:12 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,5 | 96 | 413,6 | 396 | 425,0 | 511 |
| 21.07.2016 16:46:44 | 530 | 401,0 | 430 | 405,0 | 300 | 407,6 | 413,5 | 96 | 413,6 | 396 | 425,0 | 511 |
| 21.07.2016 16:46:44 | 530 | 401,0 | 430 | 405,0 | 300 | 407,6 | 413,5 | 96 | 413,6 | 396 | 425,0 | 511 |
| 21.07.2016 16:46:44 | 530 | 401,0 | 430 | 405,0 | 300 | 407,6 | 413,6 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:46:44 | 530 | 401,0 | 430 | 405,0 | 300 | 407,6 | 413,6 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:46:41 | 530 | 401,0 | 430 | 405,0 | 300 | 407,6 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:46:41 | 530 | 401,0 | 430 | 405,0 | 300 | 407,6 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:46:41 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:46:41 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:46:41 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,3 | 96 | 425,0 | 211 | 426,5 | 223 |
| 21.07.2016 16:46:41 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,3 | 96 | 413,4 | 396 | 425,0 | 511 |
| 21.07.2016 16:46:41 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 413,3 | 96 | 413,4 | 396 | 425,0 | 511 |
| 21.07.2016 16:40:00 | 530 | 401,0 | 430 | 405,0 | 300 | 407,4 | 413,3 | 96 | 413,4 | 396 | 425,0 | 511 |
| 21.07.2016 16:40:00 | 530 | 401,0 | 430 | 405,0 | 300 | 407,4 | 413,3 | 96 | 413,4 | 396 | 425,0 | 511 |
| 21.07.2016 16:40:00 | 530 | 401,0 | 430 | 405,0 | 300 | 407,4 | 413,4 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:40:00 | 530 | 401,0 | 430 | 405,0 | 300 | 407,4 | 413,4 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:39:56 | 530 | 401,0 | 430 | 405,0 | 300 | 407,4 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:39:56 | 530 | 401,0 | 430 | 405,0 | 300 | 407,4 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:39:56 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:39:56 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:39:56 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 412,9 | 96 | 425,0 | 211 | 426,5 | 223 |
| 21.07.2016 16:39:55 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 412,9 | 96 | 413,0 | 396 | 425,0 | 511 |
| 21.07.2016 16:39:55 | 250 | 395,1 | 230 | 401,0 | 130 | 405,0 | 412,9 | 96 | 413,0 | 396 | 425,0 | 511 |
| 21.07.2016 16:34:42 | 530 | 401,0 | 430 | 405,0 | 300 | 407,0 | 412,9 | 96 | 413,0 | 396 | 425,0 | 511 |
| 21.07.2016 16:34:42 | 530 | 401,0 | 430 | 405,0 | 300 | 407,0 | 412,9 | 96 | 413,0 | 396 | 425,0 | 511 |
| 21.07.2016 16:34:42 | 530 | 401,0 | 430 | 405,0 | 300 | 407,0 | 413,0 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:34:42 | 530 | 401,0 | 430 | 405,0 | 300 | 407,0 | 413,0 | 300 | 425,0 | 415 | 426,5 | 427 |
| 21.07.2016 16:34:39 | 530 | 401,0 | 430 | 405,0 | 300 | 407,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |
| 21.07.2016 16:34:39 | 530 | 401,0 | 430 | 405,0 | 300 | 407,0 | 425,0 | 115 | 426,5 | 127 | 435,0 | 227 |