RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2016 16:58:27 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,6 | 96 | 415,7 | 396 | 425,0 | 511 |
| 20.07.2016 16:58:27 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,6 | 96 | 415,7 | 396 | 425,0 | 511 |
| 20.07.2016 16:58:26 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,7 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:58:26 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,7 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:58:24 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:58:24 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:58:24 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:58:24 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,4 | 96 | 425,0 | 211 | 435,0 | 311 |
| 20.07.2016 16:58:24 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,4 | 96 | 415,5 | 396 | 425,0 | 511 |
| 20.07.2016 16:56:55 | 412 | 409,5 | 112 | 411,4 | 12 | 411,5 | 415,4 | 96 | 415,5 | 396 | 425,0 | 511 |
| 20.07.2016 16:56:55 | 412 | 409,5 | 112 | 411,4 | 12 | 411,5 | 415,4 | 96 | 415,5 | 396 | 425,0 | 511 |
| 20.07.2016 16:56:55 | 412 | 409,5 | 112 | 411,4 | 12 | 411,5 | 415,5 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:56:55 | 412 | 409,5 | 112 | 411,4 | 12 | 411,5 | 415,5 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:56:52 | 412 | 409,5 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:56:52 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:56:52 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:56:52 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 425,0 | 211 | 435,0 | 311 |
| 20.07.2016 16:56:52 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 415,9 | 396 | 425,0 | 511 |
| 20.07.2016 16:51:38 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 415,9 | 396 | 425,0 | 511 |
| 20.07.2016 16:51:38 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 415,9 | 396 | 425,0 | 511 |
| 20.07.2016 16:51:38 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,9 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:51:38 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,9 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:51:36 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:51:36 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:51:36 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:51:36 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,6 | 96 | 425,0 | 211 | 435,0 | 311 |
| 20.07.2016 16:51:36 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,6 | 96 | 415,7 | 396 | 425,0 | 511 |
| 20.07.2016 16:50:57 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,6 | 96 | 415,7 | 396 | 425,0 | 511 |
| 20.07.2016 16:50:57 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,6 | 96 | 415,7 | 396 | 425,0 | 511 |
| 20.07.2016 16:50:57 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,7 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:50:57 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 415,7 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:50:54 | 412 | 409,7 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:50:54 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:50:54 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:50:54 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 425,0 | 211 | 435,0 | 311 |
| 20.07.2016 16:50:54 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 415,9 | 396 | 425,0 | 511 |
| 20.07.2016 16:48:40 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 415,9 | 396 | 425,0 | 511 |
| 20.07.2016 16:48:40 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,8 | 96 | 415,9 | 396 | 425,0 | 511 |
| 20.07.2016 16:48:40 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,9 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:48:40 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 415,9 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:48:38 | 412 | 409,9 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:48:37 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:48:37 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 20.07.2016 16:48:37 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 416,1 | 96 | 425,0 | 211 | 435,0 | 311 |
| 20.07.2016 16:48:37 | 212 | 401,0 | 112 | 411,4 | 12 | 411,5 | 416,1 | 96 | 416,2 | 396 | 425,0 | 511 |
| 20.07.2016 16:43:26 | 412 | 410,2 | 112 | 411,4 | 12 | 411,5 | 416,1 | 96 | 416,2 | 396 | 425,0 | 511 |
| 20.07.2016 16:43:26 | 412 | 410,2 | 112 | 411,4 | 12 | 411,5 | 416,1 | 96 | 416,2 | 396 | 425,0 | 511 |
| 20.07.2016 16:43:26 | 412 | 410,2 | 112 | 411,4 | 12 | 411,5 | 416,2 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:43:26 | 412 | 410,2 | 112 | 411,4 | 12 | 411,5 | 416,2 | 300 | 425,0 | 415 | 435,0 | 515 |
| 20.07.2016 16:43:23 | 412 | 410,2 | 112 | 411,4 | 12 | 411,5 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |