RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2016 16:58:02 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,1 | 96 | 414,2 | 396 | 425,0 | 511 |
| 19.07.2016 16:58:02 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,1 | 96 | 414,2 | 396 | 425,0 | 511 |
| 19.07.2016 16:58:02 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,2 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:58:02 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,2 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:57:58 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:57:57 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:57:57 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:57:57 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 413,8 | 96 | 425,0 | 211 | 435,0 | 311 |
| 19.07.2016 16:57:57 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 413,8 | 96 | 413,9 | 396 | 425,0 | 511 |
| 19.07.2016 16:55:47 | 420 | 395,1 | 400 | 407,9 | 100 | 411,0 | 413,8 | 96 | 413,9 | 396 | 425,0 | 511 |
| 19.07.2016 16:55:47 | 420 | 395,1 | 400 | 407,9 | 100 | 411,0 | 413,8 | 96 | 413,9 | 396 | 425,0 | 511 |
| 19.07.2016 16:55:46 | 420 | 395,1 | 400 | 407,9 | 100 | 411,0 | 413,9 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:55:46 | 420 | 395,1 | 400 | 407,9 | 100 | 411,0 | 413,9 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:55:43 | 420 | 395,1 | 400 | 407,9 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:55:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:55:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:55:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 414,1 | 96 | 425,0 | 211 | 435,0 | 311 |
| 19.07.2016 16:55:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 414,1 | 96 | 414,2 | 396 | 425,0 | 511 |
| 19.07.2016 16:54:14 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,1 | 96 | 414,2 | 396 | 425,0 | 511 |
| 19.07.2016 16:54:14 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,1 | 96 | 414,2 | 396 | 425,0 | 511 |
| 19.07.2016 16:54:14 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,2 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:54:14 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 414,2 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:54:11 | 420 | 395,1 | 400 | 408,2 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:54:11 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:54:11 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:54:11 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 413,9 | 96 | 425,0 | 211 | 435,0 | 311 |
| 19.07.2016 16:54:11 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 413,9 | 96 | 414,0 | 396 | 425,0 | 511 |
| 19.07.2016 16:49:46 | 420 | 395,1 | 400 | 408,0 | 100 | 411,0 | 413,9 | 96 | 414,0 | 396 | 425,0 | 511 |
| 19.07.2016 16:49:46 | 420 | 395,1 | 400 | 408,0 | 100 | 411,0 | 413,9 | 96 | 414,0 | 396 | 425,0 | 511 |
| 19.07.2016 16:49:46 | 420 | 395,1 | 400 | 408,0 | 100 | 411,0 | 414,0 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:49:46 | 420 | 395,1 | 400 | 408,0 | 100 | 411,0 | 414,0 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:49:43 | 420 | 395,1 | 400 | 408,0 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:49:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:49:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:49:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 414,3 | 96 | 425,0 | 211 | 435,0 | 311 |
| 19.07.2016 16:49:42 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 511 |
| 19.07.2016 16:46:45 | 420 | 395,1 | 400 | 408,4 | 100 | 411,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 511 |
| 19.07.2016 16:46:45 | 420 | 395,1 | 400 | 408,4 | 100 | 411,0 | 414,3 | 96 | 414,4 | 396 | 425,0 | 511 |
| 19.07.2016 16:46:45 | 420 | 395,1 | 400 | 408,4 | 100 | 411,0 | 414,4 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:46:45 | 420 | 395,1 | 400 | 408,4 | 100 | 411,0 | 414,4 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:46:43 | 420 | 395,1 | 400 | 408,4 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:46:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:46:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |
| 19.07.2016 16:46:43 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 414,5 | 96 | 425,0 | 211 | 435,0 | 311 |
| 19.07.2016 16:46:42 | 140 | 385,1 | 120 | 395,1 | 100 | 411,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 511 |
| 19.07.2016 16:44:29 | 420 | 395,1 | 400 | 408,6 | 100 | 411,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 511 |
| 19.07.2016 16:44:29 | 420 | 395,1 | 400 | 408,6 | 100 | 411,0 | 414,5 | 96 | 414,6 | 396 | 425,0 | 511 |
| 19.07.2016 16:44:29 | 420 | 395,1 | 400 | 408,6 | 100 | 411,0 | 414,6 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:44:29 | 420 | 395,1 | 400 | 408,6 | 100 | 411,0 | 414,6 | 300 | 425,0 | 415 | 435,0 | 515 |
| 19.07.2016 16:44:27 | 420 | 395,1 | 400 | 408,6 | 100 | 411,0 | 425,0 | 115 | 435,0 | 215 | 503,3 | 311 |