RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:59:56 | 425 | 375,1 | 400 | 376,0 | 300 | 404,8 | 410,7 | 200 | 410,8 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:56 | 425 | 375,1 | 400 | 376,0 | 300 | 404,8 | 410,7 | 200 | 410,8 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:56 | 425 | 375,1 | 400 | 376,0 | 300 | 404,8 | 410,8 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:59:56 | 425 | 375,1 | 400 | 376,0 | 300 | 404,8 | 410,8 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:59:55 | 425 | 375,1 | 400 | 376,0 | 300 | 404,8 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:55 | 425 | 375,1 | 400 | 376,0 | 300 | 404,8 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:55 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:55 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:55 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,9 | 200 | 418,0 | 240 | 425,0 | 340 |
| 29.06.2016 16:59:54 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:54 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:14 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:14 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:14 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 411,0 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:59:14 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 411,0 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:59:11 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:11 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:11 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:11 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:59:11 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,6 | 200 | 418,0 | 240 | 425,0 | 340 |
| 29.06.2016 16:59:11 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,6 | 200 | 410,7 | 500 | 418,0 | 540 |
| 29.06.2016 16:59:11 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,6 | 200 | 410,7 | 500 | 418,0 | 540 |
| 29.06.2016 16:57:42 | 425 | 375,1 | 400 | 376,0 | 300 | 404,7 | 410,6 | 200 | 410,7 | 500 | 418,0 | 540 |
| 29.06.2016 16:57:42 | 425 | 375,1 | 400 | 376,0 | 300 | 404,7 | 410,6 | 200 | 410,7 | 500 | 418,0 | 540 |
| 29.06.2016 16:57:42 | 425 | 375,1 | 400 | 376,0 | 300 | 404,7 | 410,7 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:57:42 | 425 | 375,1 | 400 | 376,0 | 300 | 404,7 | 410,7 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:57:41 | 425 | 375,1 | 400 | 376,0 | 300 | 404,7 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:57:41 | 425 | 375,1 | 400 | 376,0 | 300 | 404,7 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:57:41 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:57:41 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:57:41 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,9 | 200 | 418,0 | 240 | 425,0 | 340 |
| 29.06.2016 16:57:40 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:57:40 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:59 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:59 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 410,9 | 200 | 411,0 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:59 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 411,0 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:56:59 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 411,0 | 300 | 418,0 | 340 | 425,0 | 440 |
| 29.06.2016 16:56:56 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:56:56 | 425 | 375,1 | 400 | 376,0 | 300 | 405,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:56:56 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:56:56 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:56:55 | 425 | 375,1 | 400 | 376,0 | 300 | 405,2 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:56:55 | 425 | 375,1 | 400 | 376,0 | 300 | 405,2 | 418,0 | 40 | 425,0 | 140 | 463,3 | 340 |
| 29.06.2016 16:56:55 | 425 | 375,1 | 400 | 376,0 | 300 | 405,2 | 411,1 | 200 | 418,0 | 240 | 425,0 | 340 |
| 29.06.2016 16:56:30 | 425 | 375,1 | 400 | 376,0 | 300 | 405,2 | 411,1 | 200 | 411,2 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:30 | 425 | 375,1 | 400 | 376,0 | 300 | 405,2 | 411,1 | 200 | 411,2 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:30 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 411,1 | 200 | 411,2 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:30 | 255 | 372,0 | 125 | 375,1 | 100 | 376,0 | 411,1 | 200 | 411,2 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:21 | 405 | 375,1 | 380 | 376,0 | 280 | 405,2 | 411,1 | 200 | 411,2 | 500 | 418,0 | 540 |
| 29.06.2016 16:56:21 | 405 | 375,1 | 380 | 376,0 | 280 | 405,2 | 411,1 | 200 | 411,2 | 500 | 418,0 | 540 |