RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:59:28 | 425 | 372,0 | 325 | 375,1 | 300 | 390,8 | 396,7 | 150 | 396,8 | 450 | 399,0 | 480 |
| 28.06.2016 16:59:28 | 425 | 372,0 | 325 | 375,1 | 300 | 390,8 | 396,7 | 150 | 396,8 | 450 | 399,0 | 480 |
| 28.06.2016 16:59:27 | 425 | 372,0 | 325 | 375,1 | 300 | 390,8 | 396,8 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:59:27 | 425 | 372,0 | 325 | 375,1 | 300 | 390,8 | 396,8 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:59:24 | 425 | 372,0 | 325 | 375,1 | 300 | 390,8 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:59:24 | 425 | 372,0 | 325 | 375,1 | 300 | 390,8 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:59:24 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:59:24 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:59:24 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,0 | 150 | 399,0 | 180 | 425,0 | 280 |
| 28.06.2016 16:59:24 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:59:24 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:55:44 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:55:44 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:55:44 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,1 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:55:44 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,1 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:55:41 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:55:41 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:55:41 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:55:41 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:55:41 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 396,8 | 150 | 399,0 | 180 | 425,0 | 280 |
| 28.06.2016 16:55:41 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 396,8 | 150 | 396,9 | 450 | 399,0 | 480 |
| 28.06.2016 16:55:41 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 396,8 | 150 | 396,9 | 450 | 399,0 | 480 |
| 28.06.2016 16:54:11 | 425 | 372,0 | 325 | 375,1 | 300 | 390,9 | 396,8 | 150 | 396,9 | 450 | 399,0 | 480 |
| 28.06.2016 16:54:11 | 425 | 372,0 | 325 | 375,1 | 300 | 390,9 | 396,8 | 150 | 396,9 | 450 | 399,0 | 480 |
| 28.06.2016 16:54:11 | 425 | 372,0 | 325 | 375,1 | 300 | 390,9 | 396,9 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:54:11 | 425 | 372,0 | 325 | 375,1 | 300 | 390,9 | 396,9 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:54:09 | 425 | 372,0 | 325 | 375,1 | 300 | 390,9 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:54:09 | 425 | 372,0 | 325 | 375,1 | 300 | 390,9 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:54:09 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:54:09 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:54:09 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,0 | 150 | 399,0 | 180 | 425,0 | 280 |
| 28.06.2016 16:54:08 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:54:08 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:57 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:57 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,0 | 150 | 397,1 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:57 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,1 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:48:57 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 397,1 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:48:55 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:48:55 | 425 | 372,0 | 325 | 375,1 | 300 | 391,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:48:55 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:48:55 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:48:55 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,4 | 150 | 399,0 | 180 | 425,0 | 280 |
| 28.06.2016 16:48:55 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,4 | 150 | 397,5 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:55 | 325 | 340,0 | 125 | 372,0 | 25 | 375,1 | 397,4 | 150 | 397,5 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:12 | 425 | 372,0 | 325 | 375,1 | 300 | 391,5 | 397,4 | 150 | 397,5 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:12 | 425 | 372,0 | 325 | 375,1 | 300 | 391,5 | 397,4 | 150 | 397,5 | 450 | 399,0 | 480 |
| 28.06.2016 16:48:12 | 425 | 372,0 | 325 | 375,1 | 300 | 391,5 | 397,5 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:48:12 | 425 | 372,0 | 325 | 375,1 | 300 | 391,5 | 397,5 | 300 | 399,0 | 330 | 425,0 | 430 |
| 28.06.2016 16:48:10 | 425 | 372,0 | 325 | 375,1 | 300 | 391,5 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |
| 28.06.2016 16:48:10 | 425 | 372,0 | 325 | 375,1 | 300 | 391,5 | 399,0 | 30 | 425,0 | 130 | 463,3 | 280 |