RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:59:59 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 383,3 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:59:59 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 383,3 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:59:15 | 525 | 340,0 | 325 | 375,1 | 300 | 377,3 | 383,3 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:59:15 | 525 | 340,0 | 325 | 375,1 | 300 | 377,3 | 383,3 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:59:13 | 525 | 340,0 | 325 | 375,1 | 300 | 377,3 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:59:13 | 525 | 340,0 | 325 | 375,1 | 300 | 377,3 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:59:12 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:59:12 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:59:12 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 383,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:59:12 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 383,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:57:49 | 525 | 340,0 | 325 | 375,1 | 300 | 377,0 | 383,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:57:49 | 525 | 340,0 | 325 | 375,1 | 300 | 377,0 | 383,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:57:45 | 525 | 340,0 | 325 | 375,1 | 300 | 377,0 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:57:45 | 525 | 340,0 | 325 | 375,1 | 300 | 377,0 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:57:43 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:57:43 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:57:43 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,2 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:57:43 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,2 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:55:31 | 525 | 340,0 | 325 | 375,1 | 300 | 378,2 | 384,2 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:55:31 | 525 | 340,0 | 325 | 375,1 | 300 | 378,2 | 384,2 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:55:28 | 525 | 340,0 | 325 | 375,1 | 300 | 378,2 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:55:28 | 525 | 340,0 | 325 | 375,1 | 300 | 378,2 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:55:28 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:55:28 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:55:27 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,7 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:55:27 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,7 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:54:44 | 525 | 340,0 | 325 | 375,1 | 300 | 378,7 | 384,7 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:54:44 | 525 | 340,0 | 325 | 375,1 | 300 | 378,7 | 384,7 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:54:41 | 525 | 340,0 | 325 | 375,1 | 300 | 378,7 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:54:41 | 525 | 340,0 | 325 | 375,1 | 300 | 378,7 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:54:40 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:54:40 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:54:40 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,4 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:54:40 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,4 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:54:02 | 525 | 340,0 | 325 | 375,1 | 300 | 378,4 | 384,4 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:54:02 | 525 | 340,0 | 325 | 375,1 | 300 | 378,4 | 384,4 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:53:59 | 525 | 340,0 | 325 | 375,1 | 300 | 378,4 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:59 | 525 | 340,0 | 325 | 375,1 | 300 | 378,4 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:59 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:59 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:59 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:53:59 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:53:15 | 525 | 340,0 | 325 | 375,1 | 300 | 378,0 | 384,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:53:15 | 525 | 340,0 | 325 | 375,1 | 300 | 378,0 | 384,0 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:53:11 | 525 | 340,0 | 325 | 375,1 | 300 | 378,0 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:11 | 525 | 340,0 | 325 | 375,1 | 300 | 378,0 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:11 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:11 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 399,0 | 30 | 425,0 | 130 | 0,0 | 0 |
| 27.06.2016 16:53:11 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,3 | 300 | 399,0 | 330 | 425,0 | 430 |
| 27.06.2016 16:53:11 | 0 | 0,0 | 225 | 340,0 | 25 | 375,1 | 384,3 | 300 | 399,0 | 330 | 425,0 | 430 |