RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 16:58:36 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,5 | 100 | 399,6 | 400 | 410,0 | 440 |
| 21.06.2016 16:58:36 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,5 | 100 | 399,6 | 400 | 410,0 | 440 |
| 21.06.2016 16:58:36 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,6 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:58:36 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,6 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:58:34 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:58:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:58:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:58:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,9 | 100 | 410,0 | 140 | 425,0 | 240 |
| 21.06.2016 16:58:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,9 | 100 | 400,0 | 400 | 410,0 | 440 |
| 21.06.2016 16:57:49 | 622 | 366,0 | 322 | 394,0 | 22 | 395,0 | 399,9 | 100 | 400,0 | 400 | 410,0 | 440 |
| 21.06.2016 16:57:49 | 622 | 366,0 | 322 | 394,0 | 22 | 395,0 | 399,9 | 100 | 400,0 | 400 | 410,0 | 440 |
| 21.06.2016 16:57:49 | 622 | 366,0 | 322 | 394,0 | 22 | 395,0 | 400,0 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:57:49 | 622 | 366,0 | 322 | 394,0 | 22 | 395,0 | 400,0 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:57:49 | 622 | 366,0 | 322 | 394,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:57:48 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:57:48 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:57:48 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,6 | 100 | 410,0 | 140 | 425,0 | 240 |
| 21.06.2016 16:57:47 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,6 | 100 | 399,7 | 400 | 410,0 | 440 |
| 21.06.2016 16:52:34 | 622 | 366,0 | 322 | 393,7 | 22 | 395,0 | 399,6 | 100 | 399,7 | 400 | 410,0 | 440 |
| 21.06.2016 16:52:34 | 622 | 366,0 | 322 | 393,7 | 22 | 395,0 | 399,6 | 100 | 399,7 | 400 | 410,0 | 440 |
| 21.06.2016 16:52:34 | 622 | 366,0 | 322 | 393,7 | 22 | 395,0 | 399,7 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:52:34 | 622 | 366,0 | 322 | 393,7 | 22 | 395,0 | 399,7 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:52:33 | 622 | 366,0 | 322 | 393,7 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:52:32 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:52:32 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:52:32 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,3 | 100 | 410,0 | 140 | 425,0 | 240 |
| 21.06.2016 16:52:32 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:49:36 | 622 | 366,0 | 322 | 393,4 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:49:36 | 622 | 366,0 | 322 | 393,4 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:49:36 | 622 | 366,0 | 322 | 393,4 | 22 | 395,0 | 399,4 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:49:36 | 622 | 366,0 | 322 | 393,4 | 22 | 395,0 | 399,4 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:49:33 | 622 | 366,0 | 322 | 393,4 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:49:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:49:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:49:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,5 | 100 | 410,0 | 140 | 425,0 | 240 |
| 21.06.2016 16:49:33 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,5 | 100 | 399,6 | 400 | 410,0 | 440 |
| 21.06.2016 16:48:49 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,5 | 100 | 399,6 | 400 | 410,0 | 440 |
| 21.06.2016 16:48:49 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,5 | 100 | 399,6 | 400 | 410,0 | 440 |
| 21.06.2016 16:48:48 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,6 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:48:48 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 399,6 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:48:47 | 622 | 366,0 | 322 | 393,6 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:48:47 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:48:47 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 410,0 | 40 | 425,0 | 140 | 470,6 | 240 |
| 21.06.2016 16:48:47 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,3 | 100 | 410,0 | 140 | 425,0 | 240 |
| 21.06.2016 16:48:45 | 0 | 0,0 | 322 | 366,0 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:45:52 | 622 | 366,0 | 322 | 393,4 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:45:05 | 0 | 0,0 | 322 | 393,4 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:45:05 | 0 | 0,0 | 322 | 393,4 | 22 | 395,0 | 399,3 | 100 | 399,4 | 400 | 410,0 | 440 |
| 21.06.2016 16:45:05 | 0 | 0,0 | 322 | 393,4 | 22 | 395,0 | 399,4 | 300 | 410,0 | 340 | 425,0 | 440 |
| 21.06.2016 16:45:05 | 0 | 0,0 | 322 | 393,4 | 22 | 395,0 | 399,4 | 300 | 410,0 | 340 | 425,0 | 440 |