RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 24.05. 17:00 25.05. 17:00 06.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2016 16:59:54	700	397,0	600	398,0	300	425,9	431,9	300	432,0	500	436,0	540
23.05.2016 16:59:54	700	397,0	600	398,0	300	425,9	431,9	300	432,0	500	436,0	540
23.05.2016 16:59:54	700	397,0	600	398,0	300	425,9	431,9	300	436,0	340	518,3	540
23.05.2016 16:59:54	700	397,0	600	398,0	300	425,9	431,9	300	436,0	340	518,3	540
23.05.2016 16:59:52	700	397,0	600	398,0	300	425,9	436,0	40	518,3	240	0,0	0
23.05.2016 16:59:52	700	397,0	600	398,0	300	425,9	436,0	40	518,3	240	0,0	0
23.05.2016 16:59:52	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:59:52	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:59:51	0	0,0	400	397,0	300	398,0	432,0	200	436,0	240	0,0	0
23.05.2016 16:59:51	0	0,0	400	397,0	300	398,0	432,0	200	432,1	500	436,0	540
23.05.2016 16:59:51	0	0,0	400	397,0	300	398,0	432,0	200	432,1	500	436,0	540
23.05.2016 16:50:08	700	397,0	600	398,0	300	426,1	432,0	200	432,1	500	436,0	540
23.05.2016 16:50:08	700	397,0	600	398,0	300	426,1	432,0	200	432,1	500	436,0	540
23.05.2016 16:50:08	700	397,0	600	398,0	300	426,1	432,1	300	436,0	340	518,3	540
23.05.2016 16:50:08	700	397,0	600	398,0	300	426,1	432,1	300	436,0	340	518,3	540
23.05.2016 16:50:06	700	397,0	600	398,0	300	426,1	436,0	40	518,3	240	0,0	0
23.05.2016 16:50:06	700	397,0	600	398,0	300	426,1	436,0	40	518,3	240	0,0	0
23.05.2016 16:50:05	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:50:05	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:50:05	0	0,0	400	397,0	300	398,0	432,0	200	436,0	240	0,0	0
23.05.2016 16:50:05	0	0,0	400	397,0	300	398,0	432,0	200	436,0	240	0,0	0
23.05.2016 16:50:05	0	0,0	400	397,0	300	398,0	431,9	300	432,0	500	436,0	540
23.05.2016 16:50:05	0	0,0	400	397,0	300	398,0	431,9	300	432,0	500	436,0	540
23.05.2016 16:48:38	700	397,0	600	398,0	300	425,9	431,9	300	432,0	500	436,0	540
23.05.2016 16:48:38	700	397,0	600	398,0	300	425,9	431,9	300	432,0	500	436,0	540
23.05.2016 16:48:38	700	397,0	600	398,0	300	425,9	431,9	300	436,0	340	518,3	540
23.05.2016 16:48:38	700	397,0	600	398,0	300	425,9	431,9	300	436,0	340	518,3	540
23.05.2016 16:48:36	700	397,0	600	398,0	300	425,9	436,0	40	518,3	240	0,0	0
23.05.2016 16:48:36	700	397,0	600	398,0	300	425,9	436,0	40	518,3	240	0,0	0
23.05.2016 16:48:36	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:48:36	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:48:36	0	0,0	400	397,0	300	398,0	432,3	200	436,0	240	0,0	0
23.05.2016 16:48:36	0	0,0	400	397,0	300	398,0	432,3	200	432,4	500	436,0	540
23.05.2016 16:48:36	0	0,0	400	397,0	300	398,0	432,3	200	432,4	500	436,0	540
23.05.2016 16:44:54	700	397,0	600	398,0	300	426,4	432,3	200	432,4	500	436,0	540
23.05.2016 16:44:54	700	397,0	600	398,0	300	426,4	432,3	200	432,4	500	436,0	540
23.05.2016 16:44:54	700	397,0	600	398,0	300	426,4	432,4	300	436,0	340	518,3	540
23.05.2016 16:44:54	700	397,0	600	398,0	300	426,4	432,4	300	436,0	340	518,3	540
23.05.2016 16:44:51	700	397,0	600	398,0	300	426,4	436,0	40	518,3	240	0,0	0
23.05.2016 16:44:51	700	397,0	600	398,0	300	426,4	436,0	40	518,3	240	0,0	0
23.05.2016 16:44:51	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:44:51	0	0,0	400	397,0	300	398,0	436,0	40	518,3	240	0,0	0
23.05.2016 16:44:51	0	0,0	400	397,0	300	398,0	432,7	200	436,0	240	0,0	0
23.05.2016 16:44:51	0	0,0	400	397,0	300	398,0	432,7	200	432,8	500	436,0	540
23.05.2016 16:44:51	0	0,0	400	397,0	300	398,0	432,7	200	432,8	500	436,0	540
23.05.2016 16:42:38	700	397,0	600	398,0	300	426,8	432,7	200	432,8	500	436,0	540
23.05.2016 16:42:38	700	397,0	600	398,0	300	426,8	432,7	200	432,8	500	436,0	540
23.05.2016 16:42:38	700	397,0	600	398,0	300	426,8	432,8	300	436,0	340	518,3	540
23.05.2016 16:42:38	700	397,0	600	398,0	300	426,8	432,8	300	436,0	340	518,3	540
23.05.2016 16:42:36	700	397,0	600	398,0	300	426,8	436,0	40	518,3	240	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies