RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2016 16:59:26 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:59:23 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:59:23 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:59:23 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:59:23 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,8 | 700 |
| 13.05.2016 16:59:23 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,8 | 700 |
| 13.05.2016 16:58:41 | 600 | 397,0 | 500 | 398,0 | 300 | 427,8 | 429,9 | 100 | 430,0 | 400 | 433,8 | 700 |
| 13.05.2016 16:58:39 | 600 | 397,0 | 500 | 398,0 | 300 | 427,8 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:58:39 | 600 | 397,0 | 500 | 398,0 | 300 | 427,8 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:58:39 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:58:39 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:58:39 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:54:11 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:54:08 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:54:08 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:54:07 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:54:07 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,7 | 700 |
| 13.05.2016 16:54:07 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,7 | 700 |
| 13.05.2016 16:53:24 | 600 | 397,0 | 500 | 398,0 | 300 | 427,7 | 429,9 | 100 | 430,0 | 400 | 433,7 | 700 |
| 13.05.2016 16:53:22 | 600 | 397,0 | 500 | 398,0 | 300 | 427,7 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:53:22 | 600 | 397,0 | 500 | 398,0 | 300 | 427,7 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:53:22 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:53:22 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,9 | 700 |
| 13.05.2016 16:53:22 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,9 | 700 |
| 13.05.2016 16:51:10 | 600 | 397,0 | 500 | 398,0 | 300 | 427,9 | 429,9 | 100 | 430,0 | 400 | 433,9 | 700 |
| 13.05.2016 16:51:08 | 600 | 397,0 | 500 | 398,0 | 300 | 427,9 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:51:08 | 600 | 397,0 | 500 | 398,0 | 300 | 427,9 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:51:08 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:51:08 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,7 | 700 |
| 13.05.2016 16:51:08 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 433,7 | 700 |
| 13.05.2016 16:50:23 | 600 | 397,0 | 500 | 398,0 | 300 | 427,7 | 429,9 | 100 | 430,0 | 400 | 433,7 | 700 |
| 13.05.2016 16:50:22 | 600 | 397,0 | 500 | 398,0 | 300 | 427,7 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:50:22 | 600 | 397,0 | 500 | 398,0 | 300 | 427,7 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:50:20 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:50:20 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:50:20 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:47:26 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 434,0 | 700 |
| 13.05.2016 16:47:23 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:47:23 | 600 | 397,0 | 500 | 398,0 | 300 | 428,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:47:22 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:47:22 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,3 | 700 |
| 13.05.2016 16:47:22 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,3 | 700 |
| 13.05.2016 16:45:55 | 600 | 397,0 | 500 | 398,0 | 300 | 428,3 | 429,9 | 100 | 430,0 | 400 | 434,3 | 700 |
| 13.05.2016 16:45:53 | 600 | 397,0 | 500 | 398,0 | 300 | 428,3 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:45:53 | 600 | 397,0 | 500 | 398,0 | 300 | 428,3 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:45:53 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |
| 13.05.2016 16:45:53 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,1 | 700 |
| 13.05.2016 16:45:53 | 330 | 395,1 | 300 | 397,0 | 200 | 398,0 | 429,9 | 100 | 430,0 | 400 | 434,1 | 700 |
| 13.05.2016 16:43:40 | 600 | 397,0 | 500 | 398,0 | 300 | 428,1 | 429,9 | 100 | 430,0 | 400 | 434,1 | 700 |
| 13.05.2016 16:43:37 | 600 | 397,0 | 500 | 398,0 | 300 | 428,1 | 429,9 | 100 | 430,0 | 400 | 0,0 | 0 |