RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:59:24 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:59:24 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:59:22 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:59:22 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:59:22 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:59:22 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 408,5 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:57:09 | 375 | 401,1 | 350 | 402,5 | 50 | 405,0 | 408,5 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:57:09 | 375 | 401,1 | 350 | 402,5 | 50 | 405,0 | 408,5 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:57:07 | 375 | 401,1 | 350 | 402,5 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:57:07 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:57:07 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:57:07 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:52:38 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:52:38 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:52:35 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:52:35 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:52:35 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:52:35 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 409,0 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:51:54 | 375 | 401,1 | 350 | 403,0 | 50 | 405,0 | 409,0 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:51:54 | 375 | 401,1 | 350 | 403,0 | 50 | 405,0 | 409,0 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:51:52 | 375 | 401,1 | 350 | 403,0 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:51:51 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:51:51 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:51:50 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:46:39 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:46:39 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 408,7 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:46:36 | 375 | 401,1 | 350 | 402,7 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:46:35 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:46:35 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:46:35 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 409,3 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:44:22 | 375 | 401,1 | 350 | 403,3 | 50 | 405,0 | 409,3 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:44:22 | 375 | 401,1 | 350 | 403,3 | 50 | 405,0 | 409,3 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:44:20 | 375 | 401,1 | 350 | 403,3 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:44:18 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:44:18 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:44:18 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 409,6 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:42:51 | 375 | 401,1 | 350 | 403,6 | 50 | 405,0 | 409,6 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:42:51 | 375 | 401,1 | 350 | 403,6 | 50 | 405,0 | 409,6 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:42:49 | 375 | 401,1 | 350 | 403,6 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:42:49 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:42:49 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:42:48 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 410,2 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:42:08 | 375 | 401,1 | 350 | 404,2 | 50 | 405,0 | 410,2 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:42:08 | 375 | 401,1 | 350 | 404,2 | 50 | 405,0 | 410,2 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:42:05 | 375 | 401,1 | 350 | 404,2 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:42:04 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:42:04 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 430,0 | 300 | 433,0 | 487 | 0,0 | 0 |
| 06.05.2016 16:42:04 | 105 | 396,1 | 75 | 401,1 | 50 | 405,0 | 409,9 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:40:37 | 375 | 401,1 | 350 | 403,9 | 50 | 405,0 | 409,9 | 300 | 430,0 | 600 | 433,0 | 787 |
| 06.05.2016 16:40:37 | 375 | 401,1 | 350 | 403,9 | 50 | 405,0 | 409,9 | 300 | 430,0 | 600 | 433,0 | 787 |