RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2016 16:58:41 | 368 | 401,0 | 318 | 416,0 | 300 | 419,5 | 424,9 | 100 | 425,5 | 400 | 436,0 | 440 |
| 14.04.2016 16:58:38 | 368 | 401,0 | 318 | 416,0 | 300 | 419,5 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:58:38 | 368 | 401,0 | 318 | 416,0 | 300 | 419,5 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:58:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:58:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,3 | 400 | 436,0 | 440 |
| 14.04.2016 16:58:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,3 | 400 | 436,0 | 440 |
| 14.04.2016 16:56:24 | 368 | 401,0 | 318 | 416,0 | 300 | 419,3 | 424,9 | 100 | 425,3 | 400 | 436,0 | 440 |
| 14.04.2016 16:56:21 | 368 | 401,0 | 318 | 416,0 | 300 | 419,3 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:56:21 | 368 | 401,0 | 318 | 416,0 | 300 | 419,3 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:56:21 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:56:21 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,7 | 400 | 436,0 | 440 |
| 14.04.2016 16:56:21 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,7 | 400 | 436,0 | 440 |
| 14.04.2016 16:54:55 | 368 | 401,0 | 318 | 416,0 | 300 | 419,7 | 424,9 | 100 | 425,7 | 400 | 436,0 | 440 |
| 14.04.2016 16:54:51 | 368 | 401,0 | 318 | 416,0 | 300 | 419,7 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:54:51 | 368 | 401,0 | 318 | 416,0 | 300 | 419,7 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:54:51 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:54:51 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:54:51 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:53:25 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:53:22 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:53:22 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:53:22 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:53:22 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,6 | 400 | 436,0 | 440 |
| 14.04.2016 16:53:22 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,6 | 400 | 436,0 | 440 |
| 14.04.2016 16:48:54 | 368 | 401,0 | 318 | 416,0 | 300 | 419,6 | 424,9 | 100 | 425,6 | 400 | 436,0 | 440 |
| 14.04.2016 16:48:51 | 368 | 401,0 | 318 | 416,0 | 300 | 419,6 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:48:51 | 368 | 401,0 | 318 | 416,0 | 300 | 419,6 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:48:51 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:48:50 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,2 | 400 | 436,0 | 440 |
| 14.04.2016 16:48:50 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,2 | 400 | 436,0 | 440 |
| 14.04.2016 16:46:40 | 368 | 401,0 | 318 | 416,0 | 300 | 419,2 | 424,9 | 100 | 425,2 | 400 | 436,0 | 440 |
| 14.04.2016 16:46:37 | 368 | 401,0 | 318 | 416,0 | 300 | 419,2 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:46:37 | 368 | 401,0 | 318 | 416,0 | 300 | 419,2 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:46:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:46:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:46:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:44:22 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:44:19 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:44:19 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:44:19 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:44:19 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,6 | 400 | 436,0 | 440 |
| 14.04.2016 16:44:19 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,6 | 400 | 436,0 | 440 |
| 14.04.2016 16:43:41 | 368 | 401,0 | 318 | 416,0 | 300 | 419,6 | 424,9 | 100 | 425,6 | 400 | 436,0 | 440 |
| 14.04.2016 16:43:37 | 368 | 401,0 | 318 | 416,0 | 300 | 419,6 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:43:37 | 368 | 401,0 | 318 | 416,0 | 300 | 419,6 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:43:37 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |
| 14.04.2016 16:43:36 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:43:36 | 108 | 395,1 | 68 | 401,0 | 18 | 416,0 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:39:53 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 425,4 | 400 | 436,0 | 440 |
| 14.04.2016 16:39:50 | 368 | 401,0 | 318 | 416,0 | 300 | 419,4 | 424,9 | 100 | 436,0 | 140 | 0,0 | 0 |