RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2016 16:54:55 | 430 | 402,0 | 390 | 410,0 | 300 | 415,1 | 421,1 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:55 | 430 | 402,0 | 390 | 410,0 | 300 | 415,1 | 421,1 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:55 | 430 | 402,0 | 390 | 410,0 | 300 | 415,1 | 421,1 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:54:55 | 430 | 402,0 | 390 | 410,0 | 300 | 415,1 | 421,1 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:54:53 | 430 | 402,0 | 390 | 410,0 | 300 | 415,1 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:53 | 430 | 402,0 | 390 | 410,0 | 300 | 415,1 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:53 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:53 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:53 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:53 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:53 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:53 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:12 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:12 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:12 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:54:12 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:54:09 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:09 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:09 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:09 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:09 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:09 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:54:09 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,2 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:54:09 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,2 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:57 | 430 | 402,0 | 390 | 410,0 | 300 | 415,2 | 421,2 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:57 | 430 | 402,0 | 390 | 410,0 | 300 | 415,2 | 421,2 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:57 | 430 | 402,0 | 390 | 410,0 | 300 | 415,2 | 421,2 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:51:57 | 430 | 402,0 | 390 | 410,0 | 300 | 415,2 | 421,2 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:51:54 | 430 | 402,0 | 390 | 410,0 | 300 | 415,2 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:54 | 430 | 402,0 | 390 | 410,0 | 300 | 415,2 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:54 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:54 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:54 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:54 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:54 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:54 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:11 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:11 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:10 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:51:10 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 421,4 | 300 | 434,0 | 333 | 513,8 | 533 |
| 24.03.2016 16:51:08 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:08 | 430 | 402,0 | 390 | 410,0 | 300 | 415,4 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:08 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:08 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:08 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:08 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 24.03.2016 16:51:08 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,7 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:51:08 | 170 | 381,0 | 130 | 402,0 | 90 | 410,0 | 421,7 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:48:53 | 430 | 402,0 | 390 | 410,0 | 300 | 415,7 | 421,7 | 300 | 430,5 | 500 | 434,0 | 533 |
| 24.03.2016 16:48:53 | 430 | 402,0 | 390 | 410,0 | 300 | 415,7 | 421,7 | 300 | 430,5 | 500 | 434,0 | 533 |