RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2016 16:58:42 | 440 | 402,0 | 400 | 403,0 | 300 | 422,8 | 428,8 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:58:42 | 440 | 402,0 | 400 | 403,0 | 300 | 422,8 | 428,8 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:58:42 | 440 | 402,0 | 400 | 403,0 | 300 | 422,8 | 428,8 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:58:42 | 440 | 402,0 | 400 | 403,0 | 300 | 422,8 | 428,8 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:58:41 | 440 | 402,0 | 400 | 403,0 | 300 | 422,8 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:58:41 | 440 | 402,0 | 400 | 403,0 | 300 | 422,8 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:58:39 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:58:39 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:58:39 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:58:39 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:58:38 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:58:38 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:54 | 440 | 402,0 | 400 | 403,0 | 300 | 422,4 | 428,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:54 | 440 | 402,0 | 400 | 403,0 | 300 | 422,4 | 428,4 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:54 | 440 | 402,0 | 400 | 403,0 | 300 | 422,4 | 428,4 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:54:54 | 440 | 402,0 | 400 | 403,0 | 300 | 422,4 | 428,4 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:54:52 | 440 | 402,0 | 400 | 403,0 | 300 | 422,4 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:52 | 440 | 402,0 | 400 | 403,0 | 300 | 422,4 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:52 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:52 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:52 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:52 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:52 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,1 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:52 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,1 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:09 | 440 | 402,0 | 400 | 403,0 | 300 | 422,1 | 428,1 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:09 | 440 | 402,0 | 400 | 403,0 | 300 | 422,1 | 428,1 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:09 | 440 | 402,0 | 400 | 403,0 | 300 | 422,1 | 428,1 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:54:09 | 440 | 402,0 | 400 | 403,0 | 300 | 422,1 | 428,1 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:54:08 | 440 | 402,0 | 400 | 403,0 | 300 | 422,1 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:08 | 440 | 402,0 | 400 | 403,0 | 300 | 422,1 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:08 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:08 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:54:06 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,3 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:54:06 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,3 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:53:25 | 440 | 402,0 | 400 | 403,0 | 300 | 422,3 | 428,3 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:53:25 | 440 | 402,0 | 400 | 403,0 | 300 | 422,3 | 428,3 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:53:25 | 440 | 402,0 | 400 | 403,0 | 300 | 422,3 | 428,3 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:53:25 | 440 | 402,0 | 400 | 403,0 | 300 | 422,3 | 428,3 | 300 | 434,0 | 333 | 513,8 | 533 |
| 18.03.2016 16:53:22 | 440 | 402,0 | 400 | 403,0 | 300 | 422,3 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:53:22 | 440 | 402,0 | 400 | 403,0 | 300 | 422,3 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:53:22 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:53:22 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 434,0 | 33 | 513,8 | 233 | 0,0 | 0 |
| 18.03.2016 16:53:22 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:53:22 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 430,5 | 200 | 434,0 | 233 | 0,0 | 0 |
| 18.03.2016 16:53:22 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,5 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:53:22 | 160 | 400,0 | 140 | 402,0 | 100 | 403,0 | 428,5 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:51:57 | 440 | 402,0 | 400 | 403,0 | 300 | 422,5 | 428,5 | 300 | 430,5 | 500 | 434,0 | 533 |
| 18.03.2016 16:51:57 | 440 | 402,0 | 400 | 403,0 | 300 | 422,5 | 428,5 | 300 | 430,5 | 500 | 434,0 | 533 |