RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:59:24 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 431,3 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:59:24 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 431,3 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:59:24 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 431,3 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:59:24 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 431,3 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:59:20 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:59:20 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:59:19 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:59:19 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:59:19 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:59:19 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:59:19 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 430,9 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:59:19 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 430,9 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:57:09 | 440 | 402,0 | 400 | 402,1 | 300 | 424,9 | 430,9 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:57:09 | 440 | 402,0 | 400 | 402,1 | 300 | 424,9 | 430,9 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:57:09 | 440 | 402,0 | 400 | 402,1 | 300 | 424,9 | 430,9 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:57:09 | 440 | 402,0 | 400 | 402,1 | 300 | 424,9 | 430,9 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:57:06 | 440 | 402,0 | 400 | 402,1 | 300 | 424,9 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:57:06 | 440 | 402,0 | 400 | 402,1 | 300 | 424,9 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:57:05 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:57:05 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:57:05 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:57:05 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:57:05 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 431,2 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:57:05 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 431,2 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:55:40 | 440 | 402,0 | 400 | 402,1 | 300 | 425,2 | 431,2 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:55:40 | 440 | 402,0 | 400 | 402,1 | 300 | 425,2 | 431,2 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:55:40 | 440 | 402,0 | 400 | 402,1 | 300 | 425,2 | 431,2 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:55:40 | 440 | 402,0 | 400 | 402,1 | 300 | 425,2 | 431,2 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:55:38 | 440 | 402,0 | 400 | 402,1 | 300 | 425,2 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:55:38 | 440 | 402,0 | 400 | 402,1 | 300 | 425,2 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:55:37 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:55:37 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:55:37 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:55:37 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:55:37 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 431,6 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:55:37 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 431,6 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:54:09 | 440 | 402,0 | 400 | 402,1 | 300 | 425,6 | 431,6 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:54:09 | 440 | 402,0 | 400 | 402,1 | 300 | 425,6 | 431,6 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:54:09 | 440 | 402,0 | 400 | 402,1 | 300 | 425,6 | 431,6 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:54:09 | 440 | 402,0 | 400 | 402,1 | 300 | 425,6 | 431,6 | 300 | 434,0 | 333 | 509,1 | 533 |
| 14.03.2016 16:54:07 | 440 | 402,0 | 400 | 402,1 | 300 | 425,6 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:54:07 | 440 | 402,0 | 400 | 402,1 | 300 | 425,6 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 434,0 | 33 | 509,1 | 233 | 0,0 | 0 |
| 14.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 433,0 | 200 | 434,0 | 233 | 0,0 | 0 |
| 14.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 431,3 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:54:07 | 160 | 400,0 | 140 | 402,0 | 100 | 402,1 | 431,3 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:52:38 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 431,3 | 300 | 433,0 | 500 | 434,0 | 533 |
| 14.03.2016 16:52:38 | 440 | 402,0 | 400 | 402,1 | 300 | 425,3 | 431,3 | 300 | 433,0 | 500 | 434,0 | 533 |