RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:58:38 | 420 | 400,0 | 400 | 400,1 | 300 | 419,2 | 425,2 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:58:38 | 420 | 400,0 | 400 | 400,1 | 300 | 419,2 | 425,2 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:58:38 | 420 | 400,0 | 400 | 400,1 | 300 | 419,2 | 425,2 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:58:38 | 420 | 400,0 | 400 | 400,1 | 300 | 419,2 | 425,2 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:58:35 | 420 | 400,0 | 400 | 400,1 | 300 | 419,2 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:58:35 | 420 | 400,0 | 400 | 400,1 | 300 | 419,2 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:58:35 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:58:35 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:58:35 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:58:35 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:58:34 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 424,9 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:58:34 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 424,9 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:55:39 | 420 | 400,0 | 400 | 400,1 | 300 | 418,9 | 424,9 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:55:39 | 420 | 400,0 | 400 | 400,1 | 300 | 418,9 | 424,9 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:55:38 | 420 | 400,0 | 400 | 400,1 | 300 | 418,9 | 424,9 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:55:38 | 420 | 400,0 | 400 | 400,1 | 300 | 418,9 | 424,9 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:55:37 | 420 | 400,0 | 400 | 400,1 | 300 | 418,9 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:55:37 | 420 | 400,0 | 400 | 400,1 | 300 | 418,9 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:55:37 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:55:37 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:55:37 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:55:37 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:55:35 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 424,6 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:55:35 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 424,6 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:54:55 | 420 | 400,0 | 400 | 400,1 | 300 | 418,6 | 424,6 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:54:55 | 420 | 400,0 | 400 | 400,1 | 300 | 418,6 | 424,6 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:54:55 | 420 | 400,0 | 400 | 400,1 | 300 | 418,6 | 424,6 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:54:55 | 420 | 400,0 | 400 | 400,1 | 300 | 418,6 | 424,6 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:54:51 | 420 | 400,0 | 400 | 400,1 | 300 | 418,6 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:54:51 | 420 | 400,0 | 400 | 400,1 | 300 | 418,6 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:54:51 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:54:51 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:54:51 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:54:51 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:54:51 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 425,0 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:54:51 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 425,0 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:53:23 | 420 | 400,0 | 400 | 400,1 | 300 | 419,0 | 425,0 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:53:23 | 420 | 400,0 | 400 | 400,1 | 300 | 419,0 | 425,0 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:53:23 | 420 | 400,0 | 400 | 400,1 | 300 | 419,0 | 425,0 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:53:23 | 420 | 400,0 | 400 | 400,1 | 300 | 419,0 | 425,0 | 300 | 429,0 | 340 | 509,0 | 440 |
| 02.03.2016 16:53:22 | 420 | 400,0 | 400 | 400,1 | 300 | 419,0 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:53:22 | 420 | 400,0 | 400 | 400,1 | 300 | 419,0 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:53:22 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:53:22 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 429,0 | 40 | 509,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:53:21 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:53:21 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 428,0 | 100 | 429,0 | 140 | 0,0 | 0 |
| 02.03.2016 16:53:21 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 424,8 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:53:21 | 220 | 390,0 | 120 | 400,0 | 100 | 400,1 | 424,8 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:51:07 | 420 | 400,0 | 400 | 400,1 | 300 | 418,8 | 424,8 | 300 | 428,0 | 400 | 429,0 | 440 |
| 02.03.2016 16:51:07 | 420 | 400,0 | 400 | 400,1 | 300 | 418,8 | 424,8 | 300 | 428,0 | 400 | 429,0 | 440 |