RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:59:24 | 415 | 394,1 | 315 | 412,0 | 300 | 415,2 | 421,2 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:59:24 | 415 | 394,1 | 315 | 412,0 | 300 | 415,2 | 421,2 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:59:22 | 415 | 394,1 | 315 | 412,0 | 300 | 415,2 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:59:22 | 415 | 394,1 | 315 | 412,0 | 300 | 415,2 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:59:22 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:59:22 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:59:22 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 421,4 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:59:22 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 421,4 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:57:54 | 415 | 394,1 | 315 | 412,0 | 300 | 415,4 | 421,4 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:57:54 | 415 | 394,1 | 315 | 412,0 | 300 | 415,4 | 421,4 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:57:53 | 415 | 394,1 | 315 | 412,0 | 300 | 415,4 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:57:53 | 415 | 394,1 | 315 | 412,0 | 300 | 415,4 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 421,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:57:52 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 421,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:56:26 | 415 | 394,1 | 315 | 412,0 | 300 | 415,7 | 421,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:56:26 | 415 | 394,1 | 315 | 412,0 | 300 | 415,7 | 421,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:56:24 | 415 | 394,1 | 315 | 412,0 | 300 | 415,7 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:56:24 | 415 | 394,1 | 315 | 412,0 | 300 | 415,7 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:56:24 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:56:24 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:56:23 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,0 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:56:23 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,0 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:55:40 | 415 | 394,1 | 315 | 412,0 | 300 | 416,0 | 422,0 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:55:40 | 415 | 394,1 | 315 | 412,0 | 300 | 416,0 | 422,0 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:55:39 | 415 | 394,1 | 315 | 412,0 | 300 | 416,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:55:39 | 415 | 394,1 | 315 | 412,0 | 300 | 416,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:55:38 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:55:38 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:55:38 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,3 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:55:38 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,3 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:56 | 415 | 394,1 | 315 | 412,0 | 300 | 416,3 | 422,3 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:56 | 415 | 394,1 | 315 | 412,0 | 300 | 416,3 | 422,3 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:55 | 415 | 394,1 | 315 | 412,0 | 300 | 416,3 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:55 | 415 | 394,1 | 315 | 412,0 | 300 | 416,3 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:55 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:55 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:55 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,1 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:55 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,1 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:11 | 415 | 394,1 | 315 | 412,0 | 300 | 416,1 | 422,1 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:11 | 415 | 394,1 | 315 | 412,0 | 300 | 416,1 | 422,1 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:08 | 415 | 394,1 | 315 | 412,0 | 300 | 416,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:08 | 415 | 394,1 | 315 | 412,0 | 300 | 416,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:08 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:08 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:54:08 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:54:08 | 215 | 394,0 | 115 | 394,1 | 15 | 412,0 | 422,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:53:25 | 415 | 394,1 | 315 | 412,0 | 300 | 416,7 | 422,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 25.02.2016 16:53:25 | 415 | 394,1 | 315 | 412,0 | 300 | 416,7 | 422,7 | 300 | 429,0 | 340 | 0,0 | 0 |