RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:59:53 | 365 | 372,0 | 315 | 372,1 | 300 | 383,1 | 389,1 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:53 | 365 | 372,0 | 315 | 372,1 | 300 | 383,1 | 389,1 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:51 | 365 | 372,0 | 315 | 372,1 | 300 | 383,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:51 | 365 | 372,0 | 315 | 372,1 | 300 | 383,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:51 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:51 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:50 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:50 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:09 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:09 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:06 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:06 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:59:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:59:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:55 | 365 | 372,0 | 315 | 372,1 | 300 | 383,9 | 389,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:55 | 365 | 372,0 | 315 | 372,1 | 300 | 383,9 | 389,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:52 | 365 | 372,0 | 315 | 372,1 | 300 | 383,9 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:52 | 365 | 372,0 | 315 | 372,1 | 300 | 383,9 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:51 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:51 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:51 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:51 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:10 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:10 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 389,7 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:05 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:05 | 365 | 372,0 | 315 | 372,1 | 300 | 383,7 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:05 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:05 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:56:04 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 388,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:56:04 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 388,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:54:39 | 365 | 372,0 | 315 | 372,1 | 300 | 382,9 | 388,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:54:39 | 365 | 372,0 | 315 | 372,1 | 300 | 382,9 | 388,9 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:54:36 | 365 | 372,0 | 315 | 372,1 | 300 | 382,9 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:54:36 | 365 | 372,0 | 315 | 372,1 | 300 | 382,9 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:54:36 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:54:36 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:54:36 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,2 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:54:36 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,2 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:53:10 | 365 | 372,0 | 315 | 372,1 | 300 | 383,2 | 389,2 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:53:10 | 365 | 372,0 | 315 | 372,1 | 300 | 383,2 | 389,2 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:53:06 | 365 | 372,0 | 315 | 372,1 | 300 | 383,2 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:53:06 | 365 | 372,0 | 315 | 372,1 | 300 | 383,2 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:53:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:53:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 429,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 16:53:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,6 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:53:06 | 105 | 365,0 | 65 | 372,0 | 15 | 372,1 | 389,6 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:52:24 | 365 | 372,0 | 315 | 372,1 | 300 | 383,6 | 389,6 | 300 | 429,0 | 340 | 0,0 | 0 |
| 09.02.2016 16:52:24 | 365 | 372,0 | 315 | 372,1 | 300 | 383,6 | 389,6 | 300 | 429,0 | 340 | 0,0 | 0 |