RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 16:59:29 | 433 | 411,0 | 400 | 412,0 | 300 | 441,3 | 447,3 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:59:29 | 433 | 411,0 | 400 | 412,0 | 300 | 441,3 | 447,3 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:59:25 | 433 | 411,0 | 400 | 412,0 | 300 | 441,3 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:59:25 | 433 | 411,0 | 400 | 412,0 | 300 | 441,3 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:59:25 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:59:25 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:59:25 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:59:25 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:57:58 | 433 | 411,0 | 400 | 412,0 | 300 | 441,6 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:57:58 | 433 | 411,0 | 400 | 412,0 | 300 | 441,6 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:57:54 | 433 | 411,0 | 400 | 412,0 | 300 | 441,6 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:57:54 | 433 | 411,0 | 400 | 412,0 | 300 | 441,6 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:57:54 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:57:54 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:57:54 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:57:54 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:56:27 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:56:27 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:56:24 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:56:24 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:56:24 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:56:24 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:56:24 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:56:24 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:55:41 | 433 | 411,0 | 400 | 412,0 | 300 | 441,4 | 447,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:55:41 | 433 | 411,0 | 400 | 412,0 | 300 | 441,4 | 447,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:55:39 | 433 | 411,0 | 400 | 412,0 | 300 | 441,4 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:55:39 | 433 | 411,0 | 400 | 412,0 | 300 | 441,4 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:55:39 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:55:39 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:55:39 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:55:39 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:54:59 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:54:59 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 447,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:54:55 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:54:55 | 433 | 411,0 | 400 | 412,0 | 300 | 441,1 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:54:55 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:54:55 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:54:55 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:54:55 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:53:27 | 433 | 411,0 | 400 | 412,0 | 300 | 441,9 | 447,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:53:27 | 433 | 411,0 | 400 | 412,0 | 300 | 441,9 | 447,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:53:24 | 433 | 411,0 | 400 | 412,0 | 300 | 441,9 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:53:24 | 433 | 411,0 | 400 | 412,0 | 300 | 441,9 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:53:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:53:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 21.12.2015 16:53:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:53:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:52:41 | 433 | 411,0 | 400 | 412,0 | 300 | 441,6 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 21.12.2015 16:52:41 | 433 | 411,0 | 400 | 412,0 | 300 | 441,6 | 447,6 | 300 | 470,0 | 325 | 472,0 | 345 |