RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:59:24 | 433 | 411,0 | 400 | 412,0 | 300 | 447,5 | 453,5 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:59:24 | 433 | 411,0 | 400 | 412,0 | 300 | 447,5 | 453,5 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:59:21 | 433 | 411,0 | 400 | 412,0 | 300 | 447,5 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:59:21 | 433 | 411,0 | 400 | 412,0 | 300 | 447,5 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:59:20 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:59:20 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:59:20 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,7 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:59:20 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,7 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:57:11 | 433 | 411,0 | 400 | 412,0 | 300 | 446,7 | 452,7 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:57:11 | 433 | 411,0 | 400 | 412,0 | 300 | 446,7 | 452,7 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:57:08 | 433 | 411,0 | 400 | 412,0 | 300 | 446,7 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:57:08 | 433 | 411,0 | 400 | 412,0 | 300 | 446,7 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:57:08 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:57:08 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:57:08 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 453,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:57:08 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 453,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:56:25 | 433 | 411,0 | 400 | 412,0 | 300 | 447,4 | 453,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:56:25 | 433 | 411,0 | 400 | 412,0 | 300 | 447,4 | 453,4 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:56:23 | 433 | 411,0 | 400 | 412,0 | 300 | 447,4 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:56:23 | 433 | 411,0 | 400 | 412,0 | 300 | 447,4 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:56:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:56:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:56:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:56:23 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:55:41 | 433 | 411,0 | 400 | 412,0 | 300 | 446,9 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:55:41 | 433 | 411,0 | 400 | 412,0 | 300 | 446,9 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:55:37 | 433 | 411,0 | 400 | 412,0 | 300 | 446,9 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:55:37 | 433 | 411,0 | 400 | 412,0 | 300 | 446,9 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:55:37 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:55:37 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:55:37 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:55:37 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:55 | 433 | 411,0 | 400 | 412,0 | 300 | 446,1 | 452,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:55 | 433 | 411,0 | 400 | 412,0 | 300 | 446,1 | 452,1 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:53 | 433 | 411,0 | 400 | 412,0 | 300 | 446,1 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:53 | 433 | 411,0 | 400 | 412,0 | 300 | 446,1 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:53 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:53 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:53 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:53 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:10 | 433 | 411,0 | 400 | 412,0 | 300 | 446,6 | 452,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:10 | 433 | 411,0 | 400 | 412,0 | 300 | 446,6 | 452,6 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:07 | 433 | 411,0 | 400 | 412,0 | 300 | 446,6 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:07 | 433 | 411,0 | 400 | 412,0 | 300 | 446,6 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:07 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:07 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 470,0 | 25 | 472,0 | 45 | 0,0 | 0 |
| 17.12.2015 16:54:07 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:54:07 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:53:26 | 433 | 411,0 | 400 | 412,0 | 300 | 446,9 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |
| 17.12.2015 16:53:26 | 433 | 411,0 | 400 | 412,0 | 300 | 446,9 | 452,9 | 300 | 470,0 | 325 | 472,0 | 345 |