RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:59:36 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:59:36 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:59:33 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:59:31 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:59:31 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:59:31 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 426,7 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:58:52 | 447 | 412,0 | 347 | 420,7 | 47 | 424,0 | 426,7 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:58:52 | 447 | 412,0 | 347 | 420,7 | 47 | 424,0 | 426,7 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:58:49 | 447 | 412,0 | 347 | 420,7 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:58:49 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:58:49 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:58:49 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:58:03 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:58:03 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:58:01 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:58:01 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:58:01 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:58:01 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 427,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:57:21 | 447 | 412,0 | 347 | 421,3 | 47 | 424,0 | 427,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:57:21 | 447 | 412,0 | 347 | 421,3 | 47 | 424,0 | 427,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:57:19 | 447 | 412,0 | 347 | 421,3 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:57:19 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:57:19 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:57:19 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:56:35 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:56:35 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 427,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:56:33 | 447 | 412,0 | 347 | 421,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:56:33 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:56:33 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:56:33 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 426,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:55:50 | 447 | 412,0 | 347 | 420,5 | 47 | 424,0 | 426,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:55:50 | 447 | 412,0 | 347 | 420,5 | 47 | 424,0 | 426,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:55:48 | 447 | 412,0 | 347 | 420,5 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:55:48 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:55:48 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:55:48 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 426,7 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:55:04 | 447 | 412,0 | 347 | 420,7 | 47 | 424,0 | 426,7 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:55:04 | 447 | 412,0 | 347 | 420,7 | 47 | 424,0 | 426,7 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:55:02 | 447 | 412,0 | 347 | 420,7 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:55:02 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:55:02 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:55:02 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 427,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:54:20 | 447 | 412,0 | 347 | 421,1 | 47 | 424,0 | 427,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:54:20 | 447 | 412,0 | 347 | 421,1 | 47 | 424,0 | 427,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:54:17 | 447 | 412,0 | 347 | 421,1 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:54:17 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:54:17 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 14.12.2015 16:54:17 | 180 | 411,0 | 147 | 412,0 | 47 | 424,0 | 426,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:52:51 | 447 | 412,0 | 347 | 420,9 | 47 | 424,0 | 426,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 14.12.2015 16:52:51 | 447 | 412,0 | 347 | 420,9 | 47 | 424,0 | 426,9 | 300 | 472,0 | 320 | 474,0 | 370 |