RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 14.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2015 16:59:28	366	393,0	333	411,0	300	427,7	433,7	300	472,0	320	474,0	370
11.12.2015 16:59:28	366	393,0	333	411,0	300	427,7	433,7	300	472,0	320	474,0	370
11.12.2015 16:59:27	366	393,0	333	411,0	300	427,7	472,0	20	474,0	70	0,0	0
11.12.2015 16:59:27	366	393,0	333	411,0	300	427,7	472,0	20	474,0	70	0,0	0
11.12.2015 16:59:27	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:59:27	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:59:25	166	370,0	66	393,0	33	411,0	434,7	300	472,0	320	474,0	370
11.12.2015 16:59:25	166	370,0	66	393,0	33	411,0	434,7	300	472,0	320	474,0	370
11.12.2015 16:58:44	366	393,0	333	411,0	300	428,7	434,7	300	472,0	320	474,0	370
11.12.2015 16:58:44	366	393,0	333	411,0	300	428,7	434,7	300	472,0	320	474,0	370
11.12.2015 16:58:41	366	393,0	333	411,0	300	428,7	472,0	20	474,0	70	0,0	0
11.12.2015 16:58:41	366	393,0	333	411,0	300	428,7	472,0	20	474,0	70	0,0	0
11.12.2015 16:58:41	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:58:41	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:58:40	166	370,0	66	393,0	33	411,0	434,2	300	472,0	320	474,0	370
11.12.2015 16:58:40	166	370,0	66	393,0	33	411,0	434,2	300	472,0	320	474,0	370
11.12.2015 16:57:59	366	393,0	333	411,0	300	428,2	434,2	300	472,0	320	474,0	370
11.12.2015 16:57:59	366	393,0	333	411,0	300	428,2	434,2	300	472,0	320	474,0	370
11.12.2015 16:57:56	366	393,0	333	411,0	300	428,2	472,0	20	474,0	70	0,0	0
11.12.2015 16:57:56	366	393,0	333	411,0	300	428,2	472,0	20	474,0	70	0,0	0
11.12.2015 16:57:56	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:57:56	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:57:56	166	370,0	66	393,0	33	411,0	434,8	300	472,0	320	474,0	370
11.12.2015 16:57:56	166	370,0	66	393,0	33	411,0	434,8	300	472,0	320	474,0	370
11.12.2015 16:55:44	366	393,0	333	411,0	300	428,8	434,8	300	472,0	320	474,0	370
11.12.2015 16:55:44	366	393,0	333	411,0	300	428,8	434,8	300	472,0	320	474,0	370
11.12.2015 16:55:42	366	393,0	333	411,0	300	428,8	472,0	20	474,0	70	0,0	0
11.12.2015 16:55:42	366	393,0	333	411,0	300	428,8	472,0	20	474,0	70	0,0	0
11.12.2015 16:55:40	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:55:40	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:55:40	166	370,0	66	393,0	33	411,0	435,2	300	472,0	320	474,0	370
11.12.2015 16:55:40	166	370,0	66	393,0	33	411,0	435,2	300	472,0	320	474,0	370
11.12.2015 16:54:58	366	393,0	333	411,0	300	429,2	435,2	300	472,0	320	474,0	370
11.12.2015 16:54:58	366	393,0	333	411,0	300	429,2	435,2	300	472,0	320	474,0	370
11.12.2015 16:54:58	366	393,0	333	411,0	300	429,2	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:58	366	393,0	333	411,0	300	429,2	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:57	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:57	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:57	166	370,0	66	393,0	33	411,0	434,8	300	472,0	320	474,0	370
11.12.2015 16:54:57	166	370,0	66	393,0	33	411,0	434,8	300	472,0	320	474,0	370
11.12.2015 16:54:14	366	393,0	333	411,0	300	428,8	434,8	300	472,0	320	474,0	370
11.12.2015 16:54:14	366	393,0	333	411,0	300	428,8	434,8	300	472,0	320	474,0	370
11.12.2015 16:54:11	366	393,0	333	411,0	300	428,8	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:11	366	393,0	333	411,0	300	428,8	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:11	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:11	166	370,0	66	393,0	33	411,0	472,0	20	474,0	70	0,0	0
11.12.2015 16:54:11	166	370,0	66	393,0	33	411,0	434,6	300	472,0	320	474,0	370
11.12.2015 16:54:11	166	370,0	66	393,0	33	411,0	434,6	300	472,0	320	474,0	370
11.12.2015 16:53:29	366	393,0	333	411,0	300	428,6	434,6	300	472,0	320	474,0	370
11.12.2015 16:53:29	366	393,0	333	411,0	300	428,6	434,6	300	472,0	320	474,0	370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies