RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:59:30 | 366 | 393,0 | 333 | 411,0 | 300 | 441,1 | 447,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:59:30 | 366 | 393,0 | 333 | 411,0 | 300 | 441,1 | 447,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:59:26 | 366 | 393,0 | 333 | 411,0 | 300 | 441,1 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:59:26 | 366 | 393,0 | 333 | 411,0 | 300 | 441,1 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:59:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:59:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:59:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:59:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:58:45 | 366 | 393,0 | 333 | 411,0 | 300 | 440,9 | 446,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:58:45 | 366 | 393,0 | 333 | 411,0 | 300 | 440,9 | 446,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:58:42 | 366 | 393,0 | 333 | 411,0 | 300 | 440,9 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:58:42 | 366 | 393,0 | 333 | 411,0 | 300 | 440,9 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:58:41 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:58:41 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:58:41 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:58:41 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:59 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:59 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 446,5 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:56 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:56 | 366 | 393,0 | 333 | 411,0 | 300 | 440,5 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:55 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:55 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:55 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:55 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:15 | 366 | 393,0 | 333 | 411,0 | 300 | 440,3 | 446,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:15 | 366 | 393,0 | 333 | 411,0 | 300 | 440,3 | 446,3 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:13 | 366 | 393,0 | 333 | 411,0 | 300 | 440,3 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:13 | 366 | 393,0 | 333 | 411,0 | 300 | 440,3 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:12 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:12 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:57:12 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:57:12 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:56:27 | 366 | 393,0 | 333 | 411,0 | 300 | 440,1 | 446,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:56:27 | 366 | 393,0 | 333 | 411,0 | 300 | 440,1 | 446,1 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:56:25 | 366 | 393,0 | 333 | 411,0 | 300 | 440,1 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:56:25 | 366 | 393,0 | 333 | 411,0 | 300 | 440,1 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:56:24 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:56:24 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:56:24 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:56:24 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:53:29 | 366 | 393,0 | 333 | 411,0 | 300 | 440,4 | 446,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:53:29 | 366 | 393,0 | 333 | 411,0 | 300 | 440,4 | 446,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:53:25 | 366 | 393,0 | 333 | 411,0 | 300 | 440,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:53:25 | 366 | 393,0 | 333 | 411,0 | 300 | 440,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:53:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:53:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 08.12.2015 16:53:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:53:25 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 446,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:51:14 | 366 | 393,0 | 333 | 411,0 | 300 | 440,0 | 446,0 | 300 | 472,0 | 320 | 474,0 | 370 |
| 08.12.2015 16:51:14 | 366 | 393,0 | 333 | 411,0 | 300 | 440,0 | 446,0 | 300 | 472,0 | 320 | 474,0 | 370 |