RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2015 16:59:24 | 433 | 411,0 | 400 | 412,0 | 300 | 445,9 | 451,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:59:24 | 433 | 411,0 | 400 | 412,0 | 300 | 445,9 | 451,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:59:20 | 433 | 411,0 | 400 | 412,0 | 300 | 445,9 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:59:20 | 433 | 411,0 | 400 | 412,0 | 300 | 445,9 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:59:19 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:59:19 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:59:19 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:59:19 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:54:08 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:54:08 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:54:06 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:54:06 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:54:06 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:54:06 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:54:06 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:54:06 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:49:38 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:49:38 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:49:34 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:49:34 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:49:34 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:49:34 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:49:34 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:49:34 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:48:07 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:48:07 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:48:05 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:48:05 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:48:05 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:48:05 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:48:05 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:48:05 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:47:25 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:47:25 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 451,2 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:47:22 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:47:22 | 433 | 411,0 | 400 | 412,0 | 300 | 445,2 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:47:21 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:47:21 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:47:21 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:47:21 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:46:38 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:46:38 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 451,4 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:46:35 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:46:35 | 433 | 411,0 | 400 | 412,0 | 300 | 445,4 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:46:35 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:46:35 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 472,0 | 20 | 474,0 | 70 | 0,0 | 0 |
| 07.12.2015 16:46:35 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 450,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:46:35 | 166 | 393,0 | 133 | 411,0 | 100 | 412,0 | 450,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:45:52 | 433 | 411,0 | 400 | 412,0 | 300 | 444,9 | 450,9 | 300 | 472,0 | 320 | 474,0 | 370 |
| 07.12.2015 16:45:52 | 433 | 411,0 | 400 | 412,0 | 300 | 444,9 | 450,9 | 300 | 472,0 | 320 | 474,0 | 370 |