RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 16:55:03 | 433 | 411,0 | 400 | 442,9 | 100 | 443,0 | 448,9 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:55:03 | 433 | 411,0 | 400 | 442,9 | 100 | 443,0 | 448,9 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:55:01 | 433 | 411,0 | 400 | 442,9 | 100 | 443,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:55:01 | 433 | 411,0 | 400 | 442,9 | 100 | 443,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:55:01 | 366 | 393,0 | 333 | 411,0 | 300 | 442,9 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:55:01 | 366 | 393,0 | 333 | 411,0 | 300 | 442,9 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:54:59 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:54:59 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:54:59 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 450,0 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:54:59 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 450,0 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:54:59 | 166 | 393,0 | 133 | 411,0 | 100 | 444,1 | 450,0 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:53:31 | 433 | 411,0 | 400 | 444,0 | 100 | 444,1 | 450,0 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:53:31 | 433 | 411,0 | 400 | 444,0 | 100 | 444,1 | 450,0 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:53:28 | 433 | 411,0 | 400 | 444,0 | 100 | 444,1 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:53:28 | 433 | 411,0 | 400 | 444,0 | 100 | 444,1 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:53:28 | 366 | 393,0 | 333 | 411,0 | 300 | 444,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:53:28 | 366 | 393,0 | 333 | 411,0 | 300 | 444,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:53:28 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:53:28 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:53:28 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 449,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:53:28 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 449,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:53:28 | 166 | 393,0 | 133 | 411,0 | 100 | 443,8 | 449,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:51:16 | 433 | 411,0 | 400 | 443,7 | 100 | 443,8 | 449,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:51:16 | 433 | 411,0 | 400 | 443,7 | 100 | 443,8 | 449,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:51:14 | 433 | 411,0 | 400 | 443,7 | 100 | 443,8 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:51:14 | 433 | 411,0 | 400 | 443,7 | 100 | 443,8 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:51:14 | 366 | 393,0 | 333 | 411,0 | 300 | 443,7 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:51:14 | 366 | 393,0 | 333 | 411,0 | 300 | 443,7 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:51:14 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:51:14 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:51:14 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 449,1 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:51:14 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 449,1 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:51:14 | 166 | 393,0 | 133 | 411,0 | 100 | 443,2 | 449,1 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:48:59 | 433 | 411,0 | 400 | 443,1 | 100 | 443,2 | 449,1 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:48:59 | 433 | 411,0 | 400 | 443,1 | 100 | 443,2 | 449,1 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:48:57 | 433 | 411,0 | 400 | 443,1 | 100 | 443,2 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:48:57 | 433 | 411,0 | 400 | 443,1 | 100 | 443,2 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:48:57 | 366 | 393,0 | 333 | 411,0 | 300 | 443,1 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:48:57 | 366 | 393,0 | 333 | 411,0 | 300 | 443,1 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:48:57 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:48:57 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:48:57 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 448,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:48:57 | 166 | 377,0 | 66 | 393,0 | 33 | 411,0 | 448,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:48:57 | 166 | 393,0 | 133 | 411,0 | 100 | 442,8 | 448,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:47:30 | 433 | 411,0 | 400 | 442,7 | 100 | 442,8 | 448,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:47:30 | 433 | 411,0 | 400 | 442,7 | 100 | 442,8 | 448,7 | 300 | 451,9 | 310 | 468,0 | 340 |
| 03.12.2015 16:47:27 | 433 | 411,0 | 400 | 442,7 | 100 | 442,8 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:47:27 | 433 | 411,0 | 400 | 442,7 | 100 | 442,8 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:47:27 | 366 | 393,0 | 333 | 411,0 | 300 | 442,7 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |
| 03.12.2015 16:47:27 | 366 | 393,0 | 333 | 411,0 | 300 | 442,7 | 451,9 | 10 | 468,0 | 40 | 474,0 | 90 |