RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:57:50 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:57:50 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:57:47 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:47 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:47 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:47 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:47 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 470,8 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:57:47 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 470,8 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:57:03 | 533 | 411,0 | 500 | 412,0 | 300 | 464,8 | 470,8 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:57:03 | 533 | 411,0 | 500 | 412,0 | 300 | 464,8 | 470,8 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:57:02 | 533 | 411,0 | 500 | 412,0 | 300 | 464,8 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:02 | 533 | 411,0 | 500 | 412,0 | 300 | 464,8 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:00 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:57:00 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:56:59 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:56:59 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:49 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:49 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:47 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:47 | 533 | 411,0 | 500 | 412,0 | 300 | 465,1 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:46 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:46 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:46 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,4 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:46 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,4 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:05 | 533 | 411,0 | 500 | 412,0 | 300 | 465,4 | 471,4 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:05 | 533 | 411,0 | 500 | 412,0 | 300 | 465,4 | 471,4 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:03 | 533 | 411,0 | 500 | 412,0 | 300 | 465,4 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:03 | 533 | 411,0 | 500 | 412,0 | 300 | 465,4 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:01 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:01 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:54:01 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:54:01 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:53:18 | 533 | 411,0 | 500 | 412,0 | 300 | 465,2 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:53:18 | 533 | 411,0 | 500 | 412,0 | 300 | 465,2 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:53:17 | 533 | 411,0 | 500 | 412,0 | 300 | 465,2 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:53:17 | 533 | 411,0 | 500 | 412,0 | 300 | 465,2 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:53:17 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:53:17 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:53:17 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:53:17 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:51:04 | 533 | 411,0 | 500 | 412,0 | 300 | 465,5 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:51:04 | 533 | 411,0 | 500 | 412,0 | 300 | 465,5 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:51:00 | 533 | 411,0 | 500 | 412,0 | 300 | 465,5 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:51:00 | 533 | 411,0 | 500 | 412,0 | 300 | 465,5 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:51:00 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:51:00 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 02.12.2015 16:51:00 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:51:00 | 266 | 393,0 | 233 | 411,0 | 200 | 412,0 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:50:22 | 533 | 411,0 | 500 | 412,0 | 300 | 465,2 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 02.12.2015 16:50:22 | 533 | 411,0 | 500 | 412,0 | 300 | 465,2 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |