RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:56:41 | 633 | 411,0 | 600 | 412,0 | 300 | 465,1 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:56:41 | 633 | 411,0 | 600 | 412,0 | 300 | 465,1 | 471,1 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:56:38 | 633 | 411,0 | 600 | 412,0 | 300 | 465,1 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:56:38 | 633 | 411,0 | 600 | 412,0 | 300 | 465,1 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:56:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:56:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:56:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:56:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:55:53 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:55:53 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:55:53 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:55:53 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:55:52 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:55:52 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:55:52 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,0 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:55:52 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,0 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:54:25 | 633 | 411,0 | 600 | 412,0 | 300 | 465,0 | 471,0 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:54:25 | 633 | 411,0 | 600 | 412,0 | 300 | 465,0 | 471,0 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:54:22 | 633 | 411,0 | 600 | 412,0 | 300 | 465,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:54:22 | 633 | 411,0 | 600 | 412,0 | 300 | 465,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:54:22 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:54:22 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:54:21 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:54:21 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:52:56 | 633 | 411,0 | 600 | 412,0 | 300 | 465,2 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:52:56 | 633 | 411,0 | 600 | 412,0 | 300 | 465,2 | 471,2 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:52:53 | 633 | 411,0 | 600 | 412,0 | 300 | 465,2 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:52:53 | 633 | 411,0 | 600 | 412,0 | 300 | 465,2 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:52:53 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:52:53 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:52:52 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:52:52 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:51:25 | 633 | 411,0 | 600 | 412,0 | 300 | 465,5 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:51:25 | 633 | 411,0 | 600 | 412,0 | 300 | 465,5 | 471,5 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:51:22 | 633 | 411,0 | 600 | 412,0 | 300 | 465,5 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:51:22 | 633 | 411,0 | 600 | 412,0 | 300 | 465,5 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:51:22 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:51:22 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:51:22 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:51:22 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:50:40 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:50:40 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 471,3 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:50:38 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:50:38 | 633 | 411,0 | 600 | 412,0 | 300 | 465,3 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:50:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:50:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 474,0 | 50 | 478,0 | 70 | 0,0 | 0 |
| 01.12.2015 16:50:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 470,9 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:50:37 | 366 | 393,0 | 333 | 411,0 | 300 | 412,0 | 470,9 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:48:25 | 633 | 411,0 | 600 | 412,0 | 300 | 464,9 | 470,9 | 300 | 474,0 | 350 | 478,0 | 370 |
| 01.12.2015 16:48:25 | 633 | 411,0 | 600 | 412,0 | 300 | 464,9 | 470,9 | 300 | 474,0 | 350 | 478,0 | 370 |