RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:57:07 | 353 | 411,0 | 320 | 463,0 | 300 | 470,1 | 471,0 | 2 | 474,0 | 52 | 476,1 | 352 |
| 30.11.2015 16:57:05 | 353 | 411,0 | 320 | 463,0 | 300 | 470,1 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:57:05 | 353 | 411,0 | 320 | 463,0 | 300 | 470,1 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:57:04 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:57:04 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,9 | 352 |
| 30.11.2015 16:57:04 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,9 | 352 |
| 30.11.2015 16:53:17 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 471,0 | 2 | 474,0 | 52 | 475,9 | 352 |
| 30.11.2015 16:53:15 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:53:15 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:53:15 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:53:14 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 476,1 | 352 |
| 30.11.2015 16:53:14 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 476,1 | 352 |
| 30.11.2015 16:52:35 | 353 | 411,0 | 320 | 463,0 | 300 | 470,1 | 471,0 | 2 | 474,0 | 52 | 476,1 | 352 |
| 30.11.2015 16:52:32 | 353 | 411,0 | 320 | 463,0 | 300 | 470,1 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:52:32 | 353 | 411,0 | 320 | 463,0 | 300 | 470,1 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:52:32 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:52:32 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,9 | 352 |
| 30.11.2015 16:52:32 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,9 | 352 |
| 30.11.2015 16:51:49 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 471,0 | 2 | 474,0 | 52 | 475,9 | 352 |
| 30.11.2015 16:51:46 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:51:46 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:51:45 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:51:45 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,7 | 352 |
| 30.11.2015 16:51:45 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,7 | 352 |
| 30.11.2015 16:49:36 | 353 | 411,0 | 320 | 463,0 | 300 | 469,7 | 471,0 | 2 | 474,0 | 52 | 475,7 | 352 |
| 30.11.2015 16:49:32 | 353 | 411,0 | 320 | 463,0 | 300 | 469,7 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:49:32 | 353 | 411,0 | 320 | 463,0 | 300 | 469,7 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:49:32 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:49:32 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,3 | 352 |
| 30.11.2015 16:49:32 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,3 | 352 |
| 30.11.2015 16:48:05 | 353 | 411,0 | 320 | 463,0 | 300 | 469,3 | 471,0 | 2 | 474,0 | 52 | 475,3 | 352 |
| 30.11.2015 16:48:01 | 353 | 411,0 | 320 | 463,0 | 300 | 469,3 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:48:01 | 353 | 411,0 | 320 | 463,0 | 300 | 469,3 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:48:01 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:48:01 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,0 | 352 |
| 30.11.2015 16:48:01 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,0 | 352 |
| 30.11.2015 16:44:24 | 353 | 411,0 | 320 | 463,0 | 300 | 469,0 | 471,0 | 2 | 474,0 | 52 | 475,0 | 352 |
| 30.11.2015 16:44:16 | 353 | 411,0 | 320 | 463,0 | 300 | 469,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:44:16 | 353 | 411,0 | 320 | 463,0 | 300 | 469,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:44:16 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:44:16 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,2 | 352 |
| 30.11.2015 16:44:16 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,2 | 352 |
| 30.11.2015 16:42:03 | 353 | 411,0 | 320 | 463,0 | 300 | 469,2 | 471,0 | 2 | 474,0 | 52 | 475,2 | 352 |
| 30.11.2015 16:41:58 | 353 | 411,0 | 320 | 463,0 | 300 | 469,2 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:41:58 | 353 | 411,0 | 320 | 463,0 | 300 | 469,2 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:41:58 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |
| 30.11.2015 16:41:58 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,4 | 352 |
| 30.11.2015 16:41:58 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 471,0 | 2 | 474,0 | 52 | 475,4 | 352 |
| 30.11.2015 16:41:19 | 353 | 411,0 | 320 | 463,0 | 300 | 469,4 | 471,0 | 2 | 474,0 | 52 | 475,4 | 352 |
| 30.11.2015 16:41:15 | 353 | 411,0 | 320 | 463,0 | 300 | 469,4 | 471,0 | 2 | 474,0 | 52 | 478,0 | 72 |