RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:57:56 | 353 | 411,0 | 320 | 463,0 | 300 | 469,7 | 474,0 | 50 | 475,0 | 52 | 475,7 | 352 |
| 27.11.2015 16:57:51 | 353 | 411,0 | 320 | 463,0 | 300 | 469,7 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:57:51 | 353 | 411,0 | 320 | 463,0 | 300 | 469,7 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:57:51 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:57:50 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 475,9 | 352 |
| 27.11.2015 16:57:50 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 475,9 | 352 |
| 27.11.2015 16:50:24 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 474,0 | 50 | 475,0 | 52 | 475,9 | 352 |
| 27.11.2015 16:50:20 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:50:20 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:50:20 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:50:20 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,2 | 352 |
| 27.11.2015 16:50:20 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,2 | 352 |
| 27.11.2015 16:43:38 | 353 | 411,0 | 320 | 463,0 | 300 | 470,2 | 474,0 | 50 | 475,0 | 52 | 476,2 | 352 |
| 27.11.2015 16:43:35 | 353 | 411,0 | 320 | 463,0 | 300 | 470,2 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:43:35 | 353 | 411,0 | 320 | 463,0 | 300 | 470,2 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:43:35 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:43:34 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,0 | 352 |
| 27.11.2015 16:43:34 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,0 | 352 |
| 27.11.2015 16:40:38 | 353 | 411,0 | 320 | 463,0 | 300 | 470,0 | 474,0 | 50 | 475,0 | 52 | 476,0 | 352 |
| 27.11.2015 16:40:36 | 353 | 411,0 | 320 | 463,0 | 300 | 470,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:40:36 | 353 | 411,0 | 320 | 463,0 | 300 | 470,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:40:36 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:40:36 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 475,8 | 352 |
| 27.11.2015 16:40:36 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 475,8 | 352 |
| 27.11.2015 16:39:06 | 353 | 411,0 | 320 | 463,0 | 300 | 469,8 | 474,0 | 50 | 475,0 | 52 | 475,8 | 352 |
| 27.11.2015 16:39:05 | 353 | 411,0 | 320 | 463,0 | 300 | 469,8 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:39:05 | 353 | 411,0 | 320 | 463,0 | 300 | 469,8 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:39:05 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:39:04 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,0 | 352 |
| 27.11.2015 16:39:04 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,0 | 352 |
| 27.11.2015 16:37:37 | 353 | 411,0 | 320 | 463,0 | 300 | 470,0 | 474,0 | 50 | 475,0 | 52 | 476,0 | 352 |
| 27.11.2015 16:37:35 | 353 | 411,0 | 320 | 463,0 | 300 | 470,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:37:35 | 353 | 411,0 | 320 | 463,0 | 300 | 470,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:37:35 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:37:35 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,3 | 352 |
| 27.11.2015 16:37:35 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,3 | 352 |
| 27.11.2015 16:36:08 | 353 | 411,0 | 320 | 463,0 | 300 | 470,3 | 474,0 | 50 | 475,0 | 52 | 476,3 | 352 |
| 27.11.2015 16:36:05 | 353 | 411,0 | 320 | 463,0 | 300 | 470,3 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:36:05 | 353 | 411,0 | 320 | 463,0 | 300 | 470,3 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:36:05 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:36:05 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 475,9 | 352 |
| 27.11.2015 16:36:05 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 475,9 | 352 |
| 27.11.2015 16:35:23 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 474,0 | 50 | 475,0 | 52 | 475,9 | 352 |
| 27.11.2015 16:35:19 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:35:19 | 353 | 411,0 | 320 | 463,0 | 300 | 469,9 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:35:19 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 27.11.2015 16:35:19 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,5 | 352 |
| 27.11.2015 16:35:19 | 86 | 393,0 | 53 | 411,0 | 20 | 463,0 | 474,0 | 50 | 475,0 | 52 | 476,5 | 352 |
| 27.11.2015 16:34:39 | 353 | 411,0 | 320 | 463,0 | 300 | 470,5 | 474,0 | 50 | 475,0 | 52 | 476,5 | 352 |
| 27.11.2015 16:34:35 | 353 | 411,0 | 320 | 463,0 | 300 | 470,5 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |