RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 16:58:35 | 366 | 393,0 | 333 | 411,0 | 300 | 468,2 | 474,0 | 50 | 474,2 | 350 | 475,0 | 352 |
| 26.11.2015 16:58:34 | 366 | 393,0 | 333 | 411,0 | 300 | 468,2 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:58:34 | 366 | 393,0 | 333 | 411,0 | 300 | 468,2 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:58:34 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:58:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,5 | 350 | 475,0 | 352 |
| 26.11.2015 16:58:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,5 | 350 | 475,0 | 352 |
| 26.11.2015 16:57:52 | 366 | 393,0 | 333 | 411,0 | 300 | 468,5 | 474,0 | 50 | 474,5 | 350 | 475,0 | 352 |
| 26.11.2015 16:57:49 | 366 | 393,0 | 333 | 411,0 | 300 | 468,5 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:57:49 | 366 | 393,0 | 333 | 411,0 | 300 | 468,5 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:57:49 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:57:47 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,3 | 350 | 475,0 | 352 |
| 26.11.2015 16:57:47 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,3 | 350 | 475,0 | 352 |
| 26.11.2015 16:56:22 | 366 | 393,0 | 333 | 411,0 | 300 | 468,3 | 474,0 | 50 | 474,3 | 350 | 475,0 | 352 |
| 26.11.2015 16:56:19 | 366 | 393,0 | 333 | 411,0 | 300 | 468,3 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:56:19 | 366 | 393,0 | 333 | 411,0 | 300 | 468,3 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:56:19 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:56:19 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,6 | 350 | 475,0 | 352 |
| 26.11.2015 16:56:19 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,6 | 350 | 475,0 | 352 |
| 26.11.2015 16:50:22 | 366 | 393,0 | 333 | 411,0 | 300 | 468,6 | 474,0 | 50 | 474,6 | 350 | 475,0 | 352 |
| 26.11.2015 16:50:19 | 366 | 393,0 | 333 | 411,0 | 300 | 468,6 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:50:19 | 366 | 393,0 | 333 | 411,0 | 300 | 468,6 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:50:19 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:50:19 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:50:19 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:49:36 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:49:33 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:49:33 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:49:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:49:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,7 | 350 | 475,0 | 352 |
| 26.11.2015 16:49:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,7 | 350 | 475,0 | 352 |
| 26.11.2015 16:34:35 | 366 | 393,0 | 333 | 411,0 | 300 | 468,7 | 474,0 | 50 | 474,7 | 350 | 475,0 | 352 |
| 26.11.2015 16:34:33 | 366 | 393,0 | 333 | 411,0 | 300 | 468,7 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:34:33 | 366 | 393,0 | 333 | 411,0 | 300 | 468,7 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:34:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:34:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:34:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:31:35 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:31:33 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:31:33 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:31:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:31:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,2 | 350 | 475,0 | 352 |
| 26.11.2015 16:31:33 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,2 | 350 | 475,0 | 352 |
| 26.11.2015 16:30:49 | 366 | 393,0 | 333 | 411,0 | 300 | 468,2 | 474,0 | 50 | 474,2 | 350 | 475,0 | 352 |
| 26.11.2015 16:30:49 | 366 | 393,0 | 333 | 411,0 | 300 | 468,2 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:30:49 | 366 | 393,0 | 333 | 411,0 | 300 | 468,2 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:30:49 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |
| 26.11.2015 16:30:49 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:30:49 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:30:06 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 474,4 | 350 | 475,0 | 352 |
| 26.11.2015 16:30:03 | 366 | 393,0 | 333 | 411,0 | 300 | 468,4 | 474,0 | 50 | 475,0 | 52 | 0,0 | 0 |