RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:57:50 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 460,4 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:57:50 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 460,4 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:57:47 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:57:47 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:57:47 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:57:47 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:57:47 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:57:47 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:56:21 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:56:21 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:56:18 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:56:18 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:56:17 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:56:17 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:56:17 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,4 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:56:17 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,4 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:55:35 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 460,4 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:55:35 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 460,4 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:55:33 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:55:33 | 366 | 393,0 | 333 | 411,0 | 300 | 454,4 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:55:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:55:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:55:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:55:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:54:52 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:54:52 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 460,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:54:49 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:54:49 | 366 | 393,0 | 333 | 411,0 | 300 | 454,6 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:54:48 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:54:48 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:54:48 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,3 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:54:48 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,3 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:53:20 | 366 | 393,0 | 333 | 411,0 | 300 | 454,3 | 460,3 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:53:20 | 366 | 393,0 | 333 | 411,0 | 300 | 454,3 | 460,3 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:53:17 | 366 | 393,0 | 333 | 411,0 | 300 | 454,3 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:53:17 | 366 | 393,0 | 333 | 411,0 | 300 | 454,3 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:53:16 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:53:16 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:53:16 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,0 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:53:16 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 460,0 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:52:37 | 366 | 393,0 | 333 | 411,0 | 300 | 454,0 | 460,0 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:52:37 | 366 | 393,0 | 333 | 411,0 | 300 | 454,0 | 460,0 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:52:33 | 366 | 393,0 | 333 | 411,0 | 300 | 454,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:52:33 | 366 | 393,0 | 333 | 411,0 | 300 | 454,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:52:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:52:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 462,0 | 25 | 464,0 | 101 | 465,0 | 131 |
| 24.11.2015 16:52:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 459,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:52:32 | 116 | 362,0 | 66 | 393,0 | 33 | 411,0 | 459,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:51:04 | 366 | 393,0 | 333 | 411,0 | 300 | 453,6 | 459,6 | 300 | 462,0 | 325 | 464,0 | 401 |
| 24.11.2015 16:51:04 | 366 | 393,0 | 333 | 411,0 | 300 | 453,6 | 459,6 | 300 | 462,0 | 325 | 464,0 | 401 |